| Sep 01 2017 |
5451 |
387.2 |
| Sep 01 2017 |
2406 |
361.21 |
| Sep 01 2017 |
2395 |
343.56 |
| Sep 01 2017 |
5448 |
365.38 |
| Aug 25 2017 |
2397 |
361.21 |
| Aug 25 2017 |
5464 |
387.2 |
| Aug 25 2017 |
2749 |
343.56 |
| Aug 25 2017 |
5784 |
365.38 |
| Aug 18 2017 |
2520 |
361.21 |
| Aug 18 2017 |
5513 |
387.2 |
| Aug 18 2017 |
2768 |
343.56 |
| Aug 18 2017 |
5836 |
365.38 |
| Aug 11 2017 |
5475 |
387.2 |
| Aug 11 2017 |
2512 |
361.21 |
| Aug 11 2017 |
2807 |
343.56 |
| Aug 11 2017 |
5865 |
365.38 |
| Aug 04 2017 |
5554 |
387.2 |
| Aug 04 2017 |
2569 |
361.21 |
| Aug 04 2017 |
2826 |
343.56 |
| Aug 04 2017 |
5949 |
365.38 |
| Jul 28 2017 |
2582 |
361.21 |
| Jul 28 2017 |
5601 |
387.2 |
| Jul 28 2017 |
2844 |
343.56 |
| Jul 28 2017 |
6028 |
365.38 |
| Jul 21 2017 |
2904 |
343.56 |
| Jul 21 2017 |
2621 |
361.21 |
| Jul 21 2017 |
5694 |
387.2 |
| Jul 21 2017 |
6115 |
365.38 |
| Jul 14 2017 |
2689 |
361.21 |
| Jul 14 2017 |
5757 |
387.2 |
| Jul 14 2017 |
2939 |
343.56 |
| Jul 14 2017 |
6167 |
365.38 |
| Jul 07 2017 |
5809 |
387.2 |
| Jul 07 2017 |
2740 |
361.21 |
| Jul 07 2017 |
2963 |
343.56 |
| Jul 07 2017 |
6192 |
365.38 |
| Jun 30 2017 |
2982 |
343.56 |
| Jun 30 2017 |
5852 |
387.2 |
| Jun 30 2017 |
2724 |
361.21 |
| Jun 30 2017 |
6207 |
365.38 |
| Jun 23 2017 |
3076 |
343.56 |
| Jun 23 2017 |
6770 |
387.2 |
| Jun 23 2017 |
2764 |
361.21 |
| Jun 23 2017 |
6258 |
365.38 |
| Jun 16 2017 |
6892 |
387.2 |
| Jun 16 2017 |
2756 |
361.21 |
| Jun 16 2017 |
3078 |
343.56 |
| Jun 16 2017 |
6304 |
365.38 |
| Jun 09 2017 |
2934 |
343.56 |
| Jun 09 2017 |
2798 |
361.21 |
| Jun 09 2017 |
6941 |
387.2 |
| Jun 09 2017 |
6187 |
365.38 |
| Jun 02 2017 |
3100 |
343.56 |
| Jun 02 2017 |
2802 |
361.21 |
| Jun 02 2017 |
6964 |
387.2 |
| Jun 02 2017 |
6343 |
365.38 |
| May 26 2017 |
2802 |
361.21 |
| May 26 2017 |
7031 |
387.2 |
| May 26 2017 |
3094 |
343.56 |
| May 26 2017 |
6371 |
365.38 |
| May 19 2017 |
2885 |
361.21 |
| May 19 2017 |
7045 |
387.2 |
| May 19 2017 |
3153 |
343.56 |
| May 19 2017 |
6444 |
365.38 |
| May 12 2017 |
3186 |
343.56 |
| May 12 2017 |
7204 |
387.2 |
| May 12 2017 |
2919 |
361.21 |
| May 12 2017 |
6497 |
365.38 |
| May 05 2017 |
3062 |
361.21 |
| May 05 2017 |
7253 |
387.2 |
| May 05 2017 |
3217 |
343.56 |
| May 05 2017 |
6552 |
365.38 |
| Apr 28 2017 |
7109 |
387.2 |
| Apr 28 2017 |
3064 |
361.21 |
| Apr 28 2017 |
3239 |
343.56 |
| Apr 28 2017 |
6552 |
365.38 |
| Apr 21 2017 |
7257 |
387.2 |
| Apr 21 2017 |
3097 |
361.21 |
| Apr 21 2017 |
3316 |
343.56 |
| Apr 21 2017 |
6637 |
365.38 |
| Apr 14 2017 |
3387 |
343.56 |
| Apr 14 2017 |
3204 |
361.21 |
| Apr 14 2017 |
7301 |
387.2 |
| Apr 14 2017 |
6697 |
365.38 |
| Apr 07 2017 |
7403 |
387.2 |
| Apr 07 2017 |
3209 |
361.21 |
| Apr 07 2017 |
3355 |
343.56 |
| Apr 07 2017 |
6574 |
365.38 |
| Mar 31 2017 |
3297 |
361.21 |
| Mar 31 2017 |
7626 |
387.2 |
| Mar 31 2017 |
3390 |
343.56 |
| Mar 31 2017 |
6694 |
365.38 |
| Mar 24 2017 |
3345 |
343.56 |
| Mar 24 2017 |
3221 |
361.21 |
| Mar 24 2017 |
7550 |
387.2 |
| Mar 24 2017 |
6633 |
365.38 |
| Mar 17 2017 |
3245 |
361.21 |
| Mar 17 2017 |
7625 |
387.2 |
| Mar 17 2017 |
3377 |
343.56 |
| Mar 17 2017 |
6666 |
365.38 |
| Mar 10 2017 |
7714 |
387.2 |
| Mar 10 2017 |
3225 |
361.21 |
| Mar 10 2017 |
3420 |
343.56 |
| Mar 10 2017 |
6719 |
365.38 |
| Mar 03 2017 |
7640 |
387.2 |
| Mar 03 2017 |
3230 |
361.21 |
| Mar 03 2017 |
3424 |
343.56 |
| Mar 03 2017 |
6730 |
365.38 |
| Feb 24 2017 |
3271 |
361.21 |
| Feb 24 2017 |
7602 |
387.2 |
| Feb 24 2017 |
3469 |
343.56 |
| Feb 24 2017 |
6763 |
365.38 |
| Feb 17 2017 |
3211 |
361.21 |
| Feb 17 2017 |
7452 |
387.2 |
| Feb 17 2017 |
3491 |
343.56 |
| Feb 17 2017 |
6806 |
365.38 |
| Feb 10 2017 |
7477 |
387.2 |
| Feb 10 2017 |
3240 |
361.21 |
| Feb 10 2017 |
3532 |
343.56 |
| Feb 10 2017 |
6827 |
365.38 |
| Feb 03 2017 |
3533 |
343.56 |
| Feb 03 2017 |
7501 |
387.2 |
| Feb 03 2017 |
3241 |
361.21 |
| Feb 03 2017 |
6855 |
365.38 |
| Jan 27 2017 |
3239 |
361.21 |
| Jan 27 2017 |
7511 |
387.2 |
| Jan 27 2017 |
3535 |
343.56 |
| Jan 27 2017 |
6851 |
365.38 |
| Jan 20 2017 |
3237 |
361.21 |
| Jan 20 2017 |
7514 |
387.2 |
| Jan 20 2017 |
3544 |
343.56 |
| Jan 20 2017 |
6857 |
365.38 |
| Jan 13 2017 |
3551 |
343.56 |
| Jan 13 2017 |
3237 |
361.21 |
| Jan 13 2017 |
7517 |
387.2 |
| Jan 13 2017 |
6859 |
365.38 |
| Jan 06 2017 |
3551 |
343.56 |
| Jan 06 2017 |
7505 |
387.2 |
| Jan 06 2017 |
3237 |
361.21 |
| Jan 06 2017 |
6845 |
365.38 |
| Dec 30 2016 |
7508 |
387.2 |
| Dec 30 2016 |
3244 |
361.21 |
| Dec 30 2016 |
3551 |
343.56 |
| Dec 30 2016 |
6850 |
365.38 |
| Dec 23 2016 |
3551 |
343.56 |
| Dec 23 2016 |
7508 |
387.2 |
| Dec 23 2016 |
3244 |
361.21 |
| Dec 23 2016 |
6850 |
365.38 |
| Dec 16 2016 |
3551 |
343.56 |
| Dec 16 2016 |
3244 |
361.21 |
| Dec 16 2016 |
7510 |
387.2 |
| Dec 16 2016 |
6856 |
365.38 |
| Dec 09 2016 |
3244 |
361.21 |
| Dec 09 2016 |
7512 |
387.2 |
| Dec 09 2016 |
3551 |
343.56 |
| Dec 09 2016 |
6857 |
365.38 |
| Dec 02 2016 |
7512 |
387.2 |
| Dec 02 2016 |
3244 |
361.21 |
| Dec 02 2016 |
3551 |
343.56 |
| Dec 02 2016 |
6857 |
365.38 |
| Nov 25 2016 |
3551 |
343.56 |
| Nov 25 2016 |
3237 |
361.21 |
| Nov 25 2016 |
7510 |
387.2 |
| Nov 25 2016 |
6855 |
365.38 |
| Nov 18 2016 |
3237 |
361.21 |
| Nov 18 2016 |
7510 |
387.2 |
| Nov 18 2016 |
3551 |
343.56 |
| Nov 18 2016 |
6855 |
365.38 |
| Nov 11 2016 |
7510 |
387.2 |
| Nov 11 2016 |
3237 |
361.21 |
| Nov 11 2016 |
3552 |
343.56 |
| Nov 11 2016 |
6852 |
365.38 |
| Nov 04 2016 |
3237 |
361.21 |
| Nov 04 2016 |
7510 |
387.2 |
| Nov 04 2016 |
3552 |
343.56 |
| Nov 04 2016 |
6852 |
365.38 |
| Oct 28 2016 |
3555 |
343.56 |
| Oct 28 2016 |
3235 |
361.21 |
| Oct 28 2016 |
7510 |
387.2 |
| Oct 28 2016 |
6859 |
365.38 |
| Oct 21 2016 |
3235 |
361.21 |
| Oct 21 2016 |
7503 |
387.2 |
| Oct 21 2016 |
3560 |
343.56 |
| Oct 21 2016 |
6860 |
365.38 |
| Oct 14 2016 |
7537 |
387.2 |
| Oct 14 2016 |
3243 |
361.21 |
| Oct 14 2016 |
3563 |
343.56 |
| Oct 14 2016 |
6895 |
365.38 |
| Oct 07 2016 |
3563 |
343.56 |
| Oct 07 2016 |
7544 |
387.2 |
| Oct 07 2016 |
3243 |
361.21 |
| Oct 07 2016 |
6896 |
365.38 |
| Sep 30 2016 |
3274 |
361.21 |
| Sep 30 2016 |
7556 |
387.2 |
| Sep 30 2016 |
3566 |
343.56 |
| Sep 30 2016 |
6898 |
365.38 |
| Sep 23 2016 |
3264 |
361.21 |
| Sep 23 2016 |
7558 |
387.2 |
| Sep 23 2016 |
3542 |
343.56 |
| Sep 23 2016 |
6851 |
365.38 |
| Sep 16 2016 |
3261 |
361.21 |
| Sep 16 2016 |
7609 |
387.2 |
| Sep 16 2016 |
3534 |
343.56 |
| Sep 16 2016 |
6864 |
365.38 |
| Sep 02 2016 |
4177 |
378.41 |
| Sep 02 2016 |
9053 |
400 |
| Sep 02 2016 |
5757 |
373.33 |
| Sep 02 2016 |
8952 |
382.22 |
| Aug 26 2016 |
9106 |
400 |
| Aug 26 2016 |
4097 |
378.41 |
| Aug 26 2016 |
5450 |
373.33 |
| Aug 26 2016 |
8661 |
382.22 |
| Aug 19 2016 |
5469 |
373.33 |
| Aug 19 2016 |
9136 |
400 |
| Aug 19 2016 |
4173 |
378.41 |
| Aug 19 2016 |
8671 |
382.22 |
| Aug 12 2016 |
4541 |
378.41 |
| Aug 12 2016 |
9266 |
400 |
| Aug 12 2016 |
5465 |
373.33 |
| Aug 12 2016 |
9562 |
381.27 |
| Aug 05 2016 |
9285 |
400 |
| Aug 05 2016 |
4549 |
378.41 |
| Aug 05 2016 |
5509 |
373.33 |
| Aug 05 2016 |
9674 |
381.27 |
| Jul 29 2016 |
5396 |
373.33 |
| Jul 29 2016 |
4540 |
378.41 |
| Jul 29 2016 |
9324 |
400 |
| Jul 29 2016 |
9745 |
381.27 |
| Jul 22 2016 |
5513 |
373.33 |
| Jul 22 2016 |
4659 |
378.41 |
| Jul 22 2016 |
9517 |
400 |
| Jul 22 2016 |
9896 |
381.27 |
| Jun 22 2016 |
5670 |
373.33 |
| Jun 22 2016 |
9739 |
400 |
| Jun 22 2016 |
4642 |
378.41 |
| Jun 22 2016 |
10757 |
381.27 |
| Jun 15 2016 |
5772 |
373.33 |
| Jun 15 2016 |
9813 |
400 |
| Jun 15 2016 |
4779 |
378.41 |
| Jun 15 2016 |
10852 |
381.27 |
| Jun 08 2016 |
9881 |
400 |
| Jun 08 2016 |
4827 |
378.41 |
| Jun 08 2016 |
5756 |
373.33 |
| Jun 08 2016 |
10894 |
381.27 |
| Jun 01 2016 |
4988 |
378.41 |
| Jun 01 2016 |
9931 |
400 |
| Jun 01 2016 |
5824 |
373.33 |
| Jun 01 2016 |
11119 |
381.27 |
| May 25 2016 |
9933 |
400 |
| May 25 2016 |
4935 |
378.41 |
| May 25 2016 |
5834 |
373.33 |
| May 25 2016 |
11129 |
381.27 |
| May 18 2016 |
4955 |
378.41 |
| May 18 2016 |
10015 |
400 |
| May 18 2016 |
5872 |
373.33 |
| May 18 2016 |
11215 |
381.27 |
| May 11 2016 |
5890 |
373.33 |
| May 11 2016 |
9982 |
400 |
| May 11 2016 |
4876 |
378.41 |
| May 11 2016 |
11196 |
381.27 |
| May 04 2016 |
4902 |
378.41 |
| May 04 2016 |
9937 |
400 |
| May 04 2016 |
5862 |
373.33 |
| May 04 2016 |
11163 |
381.27 |
| Apr 27 2016 |
10165 |
400 |
| Apr 27 2016 |
5035 |
378.41 |
| Apr 27 2016 |
6061 |
373.33 |
| Apr 27 2016 |
11383 |
381.27 |
| Apr 20 2016 |
6113 |
373.33 |
| Apr 20 2016 |
5108 |
378.41 |
| Apr 20 2016 |
10198 |
400 |
| Apr 20 2016 |
11434 |
381.27 |
| Apr 13 2016 |
10120 |
400 |
| Apr 13 2016 |
5160 |
378.41 |
| Apr 13 2016 |
6270 |
373.33 |
| Apr 13 2016 |
11383 |
381.27 |
| Apr 06 2016 |
6419 |
373.33 |
| Apr 06 2016 |
10138 |
400 |
| Apr 06 2016 |
5247 |
378.41 |
| Apr 06 2016 |
11459 |
381.27 |
| Mar 30 2016 |
6340 |
373.33 |
| Mar 30 2016 |
10024 |
400 |
| Mar 30 2016 |
5121 |
378.41 |
| Mar 30 2016 |
11379 |
381.27 |
| Mar 23 2016 |
5294 |
378.41 |
| Mar 23 2016 |
10040 |
400 |
| Mar 23 2016 |
6510 |
373.33 |
| Mar 23 2016 |
11494 |
381.27 |
| Mar 16 2016 |
5283 |
378.41 |
| Mar 16 2016 |
9923 |
400 |
| Mar 16 2016 |
6580 |
373.33 |
| Mar 16 2016 |
11428 |
381.27 |
| Mar 09 2016 |
5334 |
378.41 |
| Mar 09 2016 |
9896 |
400 |
| Mar 09 2016 |
6576 |
373.33 |
| Mar 09 2016 |
11477 |
381.27 |
| Mar 02 2016 |
6532 |
373.33 |
| Mar 02 2016 |
5355 |
378.41 |
| Mar 02 2016 |
9852 |
400 |
| Mar 02 2016 |
11438 |
381.27 |
| Feb 24 2016 |
5330 |
378.41 |
| Feb 24 2016 |
9820 |
400 |
| Feb 24 2016 |
6564 |
373.33 |
| Feb 24 2016 |
11416 |
381.27 |
| Feb 17 2016 |
9870 |
400 |
| Feb 17 2016 |
5385 |
378.41 |
| Feb 17 2016 |
6663 |
373.33 |
| Feb 17 2016 |
11531 |
381.27 |
| Feb 10 2016 |
6682 |
373.33 |
| Feb 10 2016 |
5425 |
378.41 |
| Feb 10 2016 |
9895 |
400 |
| Feb 10 2016 |
11551 |
381.27 |
| Feb 03 2016 |
9895 |
400 |
| Feb 03 2016 |
5416 |
378.41 |
| Feb 03 2016 |
6720 |
373.33 |
| Feb 03 2016 |
11566 |
381.27 |
| Jan 27 2016 |
9882 |
400 |
| Jan 27 2016 |
5416 |
378.41 |
| Jan 27 2016 |
6736 |
373.33 |
| Jan 27 2016 |
11571 |
381.27 |
| Jan 20 2016 |
9905 |
400 |
| Jan 20 2016 |
5418 |
378.41 |
| Jan 20 2016 |
6732 |
373.33 |
| Jan 20 2016 |
11580 |
381.27 |
| Jan 13 2016 |
6733 |
373.33 |
| Jan 13 2016 |
9920 |
400 |
| Jan 13 2016 |
5418 |
378.41 |
| Jan 13 2016 |
11592 |
381.27 |
| Jan 06 2016 |
5418 |
378.41 |
| Jan 06 2016 |
9930 |
400 |
| Jan 06 2016 |
6733 |
373.33 |
| Jan 06 2016 |
11598 |
381.27 |
| Dec 30 2015 |
9929 |
400 |
| Dec 30 2015 |
5420 |
378.41 |
| Dec 30 2015 |
6733 |
373.33 |
| Dec 30 2015 |
11598 |
381.27 |
| Dec 23 2015 |
9928 |
400 |
| Dec 23 2015 |
5420 |
378.41 |
| Dec 23 2015 |
6733 |
373.33 |
| Dec 23 2015 |
11599 |
381.27 |
| Dec 16 2015 |
5420 |
378.41 |
| Dec 16 2015 |
9928 |
400 |
| Dec 16 2015 |
6733 |
373.33 |
| Dec 16 2015 |
11599 |
381.27 |
| Dec 09 2015 |
5420 |
378.41 |
| Dec 09 2015 |
9938 |
400 |
| Dec 09 2015 |
6733 |
373.33 |
| Dec 09 2015 |
11602 |
381.27 |
| Dec 02 2015 |
9939 |
400 |
| Dec 02 2015 |
5420 |
378.41 |
| Dec 02 2015 |
6734 |
373.33 |
| Dec 02 2015 |
11603 |
381.27 |
| Nov 25 2015 |
6734 |
373.33 |
| Nov 25 2015 |
9939 |
400 |
| Nov 25 2015 |
5420 |
378.41 |
| Nov 25 2015 |
11604 |
381.27 |
| Nov 18 2015 |
5420 |
378.41 |
| Nov 18 2015 |
9939 |
400 |
| Nov 18 2015 |
6734 |
373.33 |
| Nov 18 2015 |
11604 |
381.27 |
| Nov 11 2015 |
5420 |
378.41 |
| Nov 11 2015 |
9939 |
400 |
| Nov 11 2015 |
6726 |
373.33 |
| Nov 11 2015 |
11605 |
381.27 |
| Nov 04 2015 |
6726 |
373.33 |
| Nov 04 2015 |
5420 |
378.41 |
| Nov 04 2015 |
9939 |
400 |
| Nov 04 2015 |
11605 |
381.27 |
| Oct 28 2015 |
9923 |
400 |
| Oct 28 2015 |
5409 |
378.41 |
| Oct 28 2015 |
6727 |
373.33 |
| Oct 28 2015 |
11591 |
381.27 |
| Oct 21 2015 |
6715 |
373.33 |
| Oct 21 2015 |
5395 |
378.41 |
| Oct 21 2015 |
9937 |
400 |
| Oct 21 2015 |
11588 |
381.27 |
| Oct 14 2015 |
6719 |
373.33 |
| Oct 14 2015 |
9945 |
400 |
| Oct 14 2015 |
5395 |
378.41 |
| Oct 14 2015 |
11592 |
381.27 |
| Oct 07 2015 |
9928 |
400 |
| Oct 07 2015 |
5396 |
378.41 |
| Oct 07 2015 |
6721 |
373.33 |
| Oct 07 2015 |
11587 |
381.27 |
| Sep 30 2015 |
9931 |
400 |
| Sep 30 2015 |
5409 |
378.41 |
| Sep 30 2015 |
6727 |
373.33 |
| Sep 30 2015 |
11599 |
381.27 |
| Sep 23 2015 |
5422 |
378.41 |
| Sep 23 2015 |
9930 |
400 |
| Sep 23 2015 |
6765 |
373.33 |
| Sep 23 2015 |
11642 |
381.27 |
| Sep 16 2015 |
6712 |
373.33 |
| Sep 16 2015 |
9923 |
400 |
| Sep 16 2015 |
5412 |
378.41 |
| Sep 16 2015 |
11613 |
381.27 |
| Aug 26 2015 |
8789 |
393.3 |
| Aug 26 2015 |
12922 |
427.93 |
| Aug 26 2015 |
10254 |
471.46 |
| Aug 26 2015 |
18572 |
428.47 |
| Aug 19 2015 |
12960 |
427.93 |
| Aug 19 2015 |
10161 |
471.46 |
| Aug 19 2015 |
8975 |
393.3 |
| Aug 19 2015 |
18761 |
428.47 |
| Aug 12 2015 |
13042 |
427.93 |
| Aug 12 2015 |
10246 |
471.46 |
| Aug 12 2015 |
8991 |
393.3 |
| Aug 12 2015 |
18855 |
428.47 |
| Aug 05 2015 |
13028 |
427.93 |
| Aug 05 2015 |
10207 |
471.46 |
| Aug 05 2015 |
9075 |
393.3 |
| Aug 05 2015 |
18847 |
428.47 |
| Jul 29 2015 |
9118 |
393.3 |
| Jul 29 2015 |
13195 |
427.93 |
| Jul 29 2015 |
10107 |
471.46 |
| Jul 29 2015 |
19045 |
428.47 |
| Jul 22 2015 |
13153 |
427.93 |
| Jul 22 2015 |
10198 |
471.46 |
| Jul 22 2015 |
9125 |
393.3 |
| Jul 22 2015 |
19077 |
428.47 |
| Jul 15 2015 |
13245 |
427.93 |
| Jul 15 2015 |
10385 |
471.46 |
| Jul 15 2015 |
9314 |
393.3 |
| Jul 15 2015 |
19218 |
428.47 |
| Jul 08 2015 |
10444 |
471.46 |
| Jul 08 2015 |
13275 |
427.93 |
| Jul 08 2015 |
9362 |
393.3 |
| Jul 08 2015 |
19338 |
428.47 |
| Jul 01 2015 |
13362 |
427.93 |
| Jul 01 2015 |
10566 |
471.46 |
| Jul 01 2015 |
9422 |
393.3 |
| Jul 01 2015 |
19430 |
428.47 |
| Jun 24 2015 |
10529 |
471.46 |
| Jun 24 2015 |
13401 |
427.93 |
| Jun 24 2015 |
9430 |
393.3 |
| Jun 24 2015 |
19521 |
428.47 |
| Jun 17 2015 |
10418 |
471.46 |
| Jun 17 2015 |
13455 |
427.93 |
| Jun 17 2015 |
9432 |
393.3 |
| Jun 17 2015 |
19586 |
428.47 |
| Jun 10 2015 |
9474 |
393.3 |
| Jun 10 2015 |
10509 |
471.46 |
| Jun 10 2015 |
13481 |
427.93 |
| Jun 10 2015 |
19570 |
428.47 |
| Jun 03 2015 |
13495 |
427.93 |
| Jun 03 2015 |
10406 |
471.46 |
| Jun 03 2015 |
9613 |
393.3 |
| Jun 03 2015 |
19716 |
428.47 |
| May 27 2015 |
10204 |
471.46 |
| May 27 2015 |
13466 |
427.93 |
| May 27 2015 |
9531 |
393.3 |
| May 27 2015 |
19540 |
428.47 |
| May 20 2015 |
9623 |
393.3 |
| May 20 2015 |
10182 |
471.46 |
| May 20 2015 |
13529 |
427.93 |
| May 20 2015 |
19595 |
428.47 |
| May 13 2015 |
13487 |
427.93 |
| May 13 2015 |
10186 |
471.46 |
| May 13 2015 |
9700 |
393.3 |
| May 13 2015 |
19647 |
428.47 |
| May 06 2015 |
9620 |
471.46 |
| May 06 2015 |
9613 |
393.3 |
| May 06 2015 |
13178 |
427.93 |
| May 06 2015 |
19329 |
428.47 |
| Apr 29 2015 |
13313 |
427.93 |
| Apr 29 2015 |
9942 |
471.46 |
| Apr 29 2015 |
9730 |
393.3 |
| Apr 29 2015 |
19614 |
428.47 |
| Apr 22 2015 |
9793 |
393.3 |
| Apr 22 2015 |
13367 |
427.93 |
| Apr 22 2015 |
10142 |
471.46 |
| Apr 22 2015 |
19690 |
428.47 |
| Apr 15 2015 |
10000 |
471.46 |
| Apr 15 2015 |
13304 |
427.93 |
| Apr 15 2015 |
9706 |
393.3 |
| Apr 15 2015 |
19554 |
428.47 |
| Apr 08 2015 |
9700 |
393.3 |
| Apr 08 2015 |
13481 |
427.93 |
| Apr 08 2015 |
10025 |
471.46 |
| Apr 08 2015 |
19625 |
428.47 |
| Apr 01 2015 |
9999 |
471.46 |
| Apr 01 2015 |
13613 |
427.93 |
| Apr 01 2015 |
9795 |
393.3 |
| Apr 01 2015 |
19984 |
428.47 |
| Mar 25 2015 |
13446 |
427.93 |
| Mar 25 2015 |
9436 |
393.3 |
| Mar 25 2015 |
9869 |
471.46 |
| Mar 25 2015 |
19408 |
428.47 |
| Mar 18 2015 |
13234 |
427.93 |
| Mar 18 2015 |
9349 |
471.46 |
| Mar 18 2015 |
9201 |
393.3 |
| Mar 18 2015 |
18913 |
428.47 |
| Mar 11 2015 |
9418 |
393.3 |
| Mar 11 2015 |
13343 |
427.93 |
| Mar 11 2015 |
9744 |
471.46 |
| Mar 11 2015 |
19451 |
428.47 |
| Mar 04 2015 |
9920 |
471.46 |
| Mar 04 2015 |
13535 |
427.93 |
| Mar 04 2015 |
9558 |
393.3 |
| Mar 04 2015 |
19672 |
428.47 |
| Feb 25 2015 |
9577 |
393.3 |
| Feb 25 2015 |
9797 |
471.46 |
| Feb 25 2015 |
13453 |
427.93 |
| Feb 25 2015 |
19648 |
428.47 |
| Feb 18 2015 |
9665 |
393.3 |
| Feb 18 2015 |
9878 |
471.46 |
| Feb 18 2015 |
13510 |
427.93 |
| Feb 18 2015 |
19714 |
428.47 |
| Feb 11 2015 |
9709 |
393.3 |
| Feb 11 2015 |
13549 |
427.93 |
| Feb 11 2015 |
9954 |
471.46 |
| Feb 11 2015 |
19730 |
428.47 |
| Feb 04 2015 |
13549 |
427.93 |
| Feb 04 2015 |
9978 |
471.46 |
| Feb 04 2015 |
9746 |
393.3 |
| Feb 04 2015 |
19748 |
428.47 |
| Jan 28 2015 |
9978 |
471.46 |
| Jan 28 2015 |
13580 |
427.93 |
| Jan 28 2015 |
9735 |
393.3 |
| Jan 28 2015 |
19739 |
428.47 |
| Jan 21 2015 |
9991 |
471.46 |
| Jan 21 2015 |
13565 |
427.93 |
| Jan 21 2015 |
9752 |
393.3 |
| Jan 21 2015 |
19755 |
428.47 |
| Jan 14 2015 |
9759 |
393.3 |
| Jan 14 2015 |
9991 |
471.46 |
| Jan 14 2015 |
13564 |
427.93 |
| Jan 14 2015 |
19769 |
428.47 |
| Jan 07 2015 |
9759 |
393.3 |
| Jan 07 2015 |
13535 |
427.93 |
| Jan 07 2015 |
9991 |
471.46 |
| Jan 07 2015 |
19743 |
428.47 |
| Dec 31 2014 |
13536 |
427.93 |
| Dec 31 2014 |
9759 |
393.3 |
| Dec 31 2014 |
10029 |
471.46 |
| Dec 31 2014 |
19752 |
428.47 |
| Dec 24 2014 |
9759 |
393.3 |
| Dec 24 2014 |
13536 |
427.93 |
| Dec 24 2014 |
10029 |
471.46 |
| Dec 24 2014 |
19752 |
428.47 |
| Dec 17 2014 |
10029 |
471.46 |
| Dec 17 2014 |
13522 |
427.93 |
| Dec 17 2014 |
9759 |
393.3 |
| Dec 17 2014 |
19746 |
428.47 |
| Dec 10 2014 |
10029 |
471.46 |
| Dec 10 2014 |
13522 |
427.93 |
| Dec 10 2014 |
9759 |
393.3 |
| Dec 10 2014 |
19746 |
428.47 |
| Dec 03 2014 |
10030 |
471.46 |
| Dec 03 2014 |
13522 |
427.93 |
| Dec 03 2014 |
9759 |
393.3 |
| Dec 03 2014 |
19746 |
428.47 |
| Nov 26 2014 |
9759 |
393.3 |
| Nov 26 2014 |
13522 |
427.93 |
| Nov 26 2014 |
10030 |
471.46 |
| Nov 26 2014 |
19746 |
428.47 |
| Nov 19 2014 |
10029 |
471.46 |
| Nov 19 2014 |
13522 |
427.93 |
| Nov 19 2014 |
9759 |
393.3 |
| Nov 19 2014 |
19745 |
428.47 |
| Nov 12 2014 |
13522 |
427.93 |
| Nov 12 2014 |
10029 |
471.46 |
| Nov 12 2014 |
9759 |
393.3 |
| Nov 12 2014 |
19746 |
428.47 |
| Nov 05 2014 |
9759 |
393.3 |
| Nov 05 2014 |
10029 |
471.46 |
| Nov 05 2014 |
13522 |
427.93 |
| Nov 05 2014 |
19746 |
428.47 |
| Oct 29 2014 |
9756 |
393.3 |
| Oct 29 2014 |
13522 |
427.93 |
| Oct 29 2014 |
10029 |
471.46 |
| Oct 29 2014 |
19743 |
428.47 |
| Oct 22 2014 |
10004 |
471.46 |
| Oct 22 2014 |
13477 |
427.93 |
| Oct 22 2014 |
9746 |
393.3 |
| Oct 22 2014 |
19759 |
428.47 |
| Oct 15 2014 |
9715 |
393.3 |
| Oct 15 2014 |
13461 |
427.93 |
| Oct 15 2014 |
9995 |
471.46 |
| Oct 15 2014 |
19700 |
428.47 |
| Oct 08 2014 |
9721 |
393.3 |
| Oct 08 2014 |
13441 |
427.93 |
| Oct 08 2014 |
9984 |
471.46 |
| Oct 08 2014 |
19681 |
428.47 |
| Oct 01 2014 |
13465 |
427.93 |
| Oct 01 2014 |
10002 |
471.46 |
| Oct 01 2014 |
9730 |
393.3 |
| Oct 01 2014 |
19704 |
428.47 |
| Sep 24 2014 |
9972 |
471.46 |
| Sep 24 2014 |
13425 |
427.93 |
| Sep 24 2014 |
9778 |
393.3 |
| Sep 24 2014 |
20069 |
430.9 |
