| May 25 2016 |
25205 |
579.52 |
| May 25 2016 |
36186 |
579.52 |
| May 18 2016 |
25439 |
579.52 |
| May 18 2016 |
36521 |
579.52 |
| May 11 2016 |
25341 |
579.52 |
| May 11 2016 |
36552 |
579.52 |
| May 04 2016 |
23747 |
550.42 |
| May 04 2016 |
34189 |
550.42 |
| Apr 27 2016 |
24221 |
550.42 |
| Apr 27 2016 |
34711 |
550.42 |
| Apr 20 2016 |
24239 |
550.42 |
| Apr 20 2016 |
34631 |
550.42 |
| Apr 13 2016 |
24032 |
550.42 |
| Apr 13 2016 |
34603 |
550.42 |
| Apr 06 2016 |
24214 |
550.42 |
| Apr 06 2016 |
35036 |
550.42 |
| Mar 30 2016 |
23137 |
536.05 |
| Mar 30 2016 |
33351 |
536.05 |
| Mar 23 2016 |
23062 |
536.05 |
| Mar 23 2016 |
33421 |
536.05 |
| Mar 16 2016 |
23048 |
536.05 |
| Mar 16 2016 |
33481 |
536.05 |
| Mar 09 2016 |
22915 |
536.05 |
| Mar 09 2016 |
33536 |
536.05 |
| Mar 02 2016 |
22854 |
536.05 |
| Mar 02 2016 |
33178 |
536.05 |
| Feb 24 2016 |
22755 |
536.05 |
| Feb 24 2016 |
32993 |
536.05 |
| Feb 17 2016 |
22873 |
536.05 |
| Feb 17 2016 |
33305 |
536.05 |
| Feb 10 2016 |
22786 |
536.05 |
| Feb 10 2016 |
33162 |
536.05 |
| Feb 03 2016 |
22776 |
536.05 |
| Feb 03 2016 |
33135 |
536.05 |
| Jan 27 2016 |
22680 |
536.05 |
| Jan 27 2016 |
33058 |
536.05 |
| Jan 20 2016 |
22736 |
536.05 |
| Jan 20 2016 |
33059 |
536.05 |
| Jan 13 2016 |
22791 |
536.05 |
| Jan 13 2016 |
33120 |
536.05 |
| Jan 06 2016 |
22808 |
536.05 |
| Jan 06 2016 |
33132 |
536.05 |
| Dec 30 2015 |
22792 |
536.05 |
| Dec 30 2015 |
33114 |
536.05 |
| Dec 23 2015 |
22791 |
536.05 |
| Dec 23 2015 |
33111 |
536.05 |
| Dec 16 2015 |
22791 |
536.05 |
| Dec 16 2015 |
33112 |
536.05 |
| Dec 09 2015 |
22801 |
536.05 |
| Dec 09 2015 |
33118 |
536.05 |
| Dec 02 2015 |
22803 |
536.05 |
| Dec 02 2015 |
33120 |
536.05 |
| Nov 25 2015 |
22804 |
536.05 |
| Nov 25 2015 |
33122 |
536.05 |
| Nov 18 2015 |
22804 |
536.05 |
| Nov 18 2015 |
33121 |
536.05 |
| Nov 11 2015 |
22804 |
536.05 |
| Nov 11 2015 |
33102 |
536.05 |
| Nov 04 2015 |
22804 |
536.05 |
| Nov 04 2015 |
33102 |
536.05 |
| Oct 28 2015 |
22766 |
536.05 |
| Oct 28 2015 |
33050 |
536.05 |
| Oct 21 2015 |
22793 |
536.05 |
| Oct 21 2015 |
33015 |
536.05 |
| Oct 14 2015 |
22745 |
536.05 |
| Oct 14 2015 |
32951 |
536.05 |
| Oct 07 2015 |
22667 |
536.05 |
| Oct 07 2015 |
32955 |
536.05 |
| Sep 30 2015 |
22664 |
536.05 |
| Sep 30 2015 |
32978 |
536.05 |
| Sep 23 2015 |
22635 |
536.05 |
| Sep 23 2015 |
32982 |
536.05 |
| Sep 16 2015 |
22597 |
536.05 |
| Sep 16 2015 |
32802 |
536.05 |
| Sep 09 2015 |
22552 |
536.05 |
| Sep 09 2015 |
32739 |
536.05 |
| Sep 02 2015 |
22323 |
536.05 |
| Sep 02 2015 |
32682 |
536.05 |
| Aug 26 2015 |
24004 |
544.08 |
| Aug 26 2015 |
23119 |
544.77 |
| Aug 26 2015 |
13605 |
569.12 |
| Aug 26 2015 |
32952 |
536.95 |
| Aug 19 2015 |
23192 |
544.77 |
| Aug 19 2015 |
13521 |
569.12 |
| Aug 19 2015 |
24239 |
544.08 |
| Aug 19 2015 |
33243 |
536.95 |
| Aug 12 2015 |
23335 |
544.77 |
| Aug 12 2015 |
13642 |
569.12 |
| Aug 12 2015 |
24216 |
544.08 |
| Aug 12 2015 |
33409 |
536.95 |
| Aug 05 2015 |
23238 |
544.77 |
| Aug 05 2015 |
13535 |
569.12 |
| Aug 05 2015 |
24294 |
544.08 |
| Aug 05 2015 |
33358 |
536.95 |
| Jul 29 2015 |
24249 |
544.08 |
| Jul 29 2015 |
23451 |
544.77 |
| Jul 29 2015 |
13384 |
569.12 |
| Jul 29 2015 |
33575 |
536.95 |
| Jul 22 2015 |
23366 |
544.77 |
| Jul 22 2015 |
13520 |
569.12 |
| Jul 22 2015 |
24211 |
544.08 |
| Jul 22 2015 |
33656 |
536.95 |
| Jul 15 2015 |
23463 |
544.77 |
| Jul 15 2015 |
13741 |
569.12 |
| Jul 15 2015 |
24539 |
544.08 |
| Jul 15 2015 |
33844 |
536.95 |
| Jul 08 2015 |
13780 |
569.12 |
| Jul 08 2015 |
23543 |
544.77 |
| Jul 08 2015 |
24631 |
544.08 |
| Jul 08 2015 |
34015 |
536.95 |
| Jul 01 2015 |
23673 |
544.77 |
| Jul 01 2015 |
13961 |
569.12 |
| Jul 01 2015 |
24780 |
544.08 |
| Jul 01 2015 |
34175 |
536.95 |
| Jun 24 2015 |
13914 |
569.12 |
| Jun 24 2015 |
23740 |
544.77 |
| Jun 24 2015 |
24829 |
544.08 |
| Jun 24 2015 |
34282 |
536.95 |
| Jun 17 2015 |
13721 |
569.12 |
| Jun 17 2015 |
23826 |
544.77 |
| Jun 17 2015 |
24646 |
544.08 |
| Jun 17 2015 |
34259 |
536.95 |
| Jun 10 2015 |
24922 |
544.08 |
| Jun 10 2015 |
13872 |
569.12 |
| Jun 10 2015 |
23822 |
544.77 |
| Jun 10 2015 |
34400 |
536.95 |
| Jun 03 2015 |
23087 |
533.19 |
| Jun 03 2015 |
13758 |
569.12 |
| Jun 03 2015 |
25085 |
544.08 |
| Jun 03 2015 |
34651 |
536.95 |
| May 27 2015 |
13428 |
569.12 |
| May 27 2015 |
23021 |
533.19 |
| May 27 2015 |
24833 |
544.08 |
| May 27 2015 |
34324 |
536.95 |
| May 20 2015 |
24945 |
544.08 |
| May 20 2015 |
13412 |
569.12 |
| May 20 2015 |
23115 |
533.19 |
| May 20 2015 |
34383 |
536.95 |
| May 13 2015 |
23411 |
539.11 |
| May 13 2015 |
13415 |
569.12 |
| May 13 2015 |
25262 |
544.08 |
| May 13 2015 |
35502 |
546.87 |
| May 06 2015 |
12748 |
569.12 |
| May 06 2015 |
25072 |
544.08 |
| May 06 2015 |
22947 |
539.11 |
| May 06 2015 |
35071 |
546.87 |
| Apr 29 2015 |
23094 |
539.11 |
| Apr 29 2015 |
13105 |
569.12 |
| Apr 29 2015 |
25416 |
544.08 |
| Apr 29 2015 |
35301 |
546.87 |
| Apr 22 2015 |
25515 |
544.08 |
| Apr 22 2015 |
23253 |
539.11 |
| Apr 22 2015 |
13368 |
569.12 |
| Apr 22 2015 |
35506 |
546.87 |
| Apr 15 2015 |
13157 |
569.12 |
| Apr 15 2015 |
23060 |
539.11 |
| Apr 15 2015 |
24947 |
544.08 |
| Apr 15 2015 |
34994 |
546.87 |
| Apr 08 2015 |
25079 |
544.08 |
| Apr 08 2015 |
23361 |
539.11 |
| Apr 08 2015 |
13229 |
569.12 |
| Apr 08 2015 |
35195 |
546.87 |
| Apr 01 2015 |
13230 |
569.12 |
| Apr 01 2015 |
25440 |
570.92 |
| Apr 01 2015 |
25249 |
544.08 |
| Apr 01 2015 |
36754 |
556.76 |
| Mar 25 2015 |
25157 |
570.92 |
| Mar 25 2015 |
24550 |
544.08 |
| Mar 25 2015 |
12991 |
569.12 |
| Mar 25 2015 |
35729 |
556.76 |
| Mar 18 2015 |
24333 |
570.92 |
| Mar 18 2015 |
12174 |
569.12 |
| Mar 18 2015 |
23374 |
544.08 |
| Mar 18 2015 |
34266 |
556.76 |
| Mar 11 2015 |
23923 |
544.08 |
| Mar 11 2015 |
24587 |
570.92 |
| Mar 11 2015 |
12705 |
569.12 |
| Mar 11 2015 |
35149 |
556.76 |
| Mar 04 2015 |
12963 |
569.12 |
| Mar 04 2015 |
24942 |
570.92 |
| Mar 04 2015 |
24377 |
544.08 |
| Mar 04 2015 |
35583 |
556.76 |
| Feb 25 2015 |
24384 |
544.08 |
| Feb 25 2015 |
12836 |
569.12 |
| Feb 25 2015 |
24752 |
570.92 |
| Feb 25 2015 |
35570 |
556.76 |
| Feb 18 2015 |
24605 |
544.08 |
| Feb 18 2015 |
12952 |
569.12 |
| Feb 18 2015 |
24878 |
570.92 |
| Feb 18 2015 |
35690 |
556.76 |
| Feb 11 2015 |
24607 |
544.08 |
| Feb 11 2015 |
25010 |
570.92 |
| Feb 11 2015 |
13093 |
569.12 |
| Feb 11 2015 |
35714 |
556.76 |
| Feb 04 2015 |
24980 |
570.92 |
| Feb 04 2015 |
13145 |
569.12 |
| Feb 04 2015 |
24675 |
544.08 |
| Feb 04 2015 |
35735 |
556.76 |
| Jan 28 2015 |
13145 |
569.12 |
| Jan 28 2015 |
24992 |
570.92 |
| Jan 28 2015 |
24622 |
544.08 |
| Jan 28 2015 |
35703 |
556.76 |
| Jan 21 2015 |
13181 |
569.12 |
| Jan 21 2015 |
24960 |
570.92 |
| Jan 21 2015 |
24675 |
544.08 |
| Jan 21 2015 |
35751 |
556.76 |
| Jan 14 2015 |
24694 |
544.08 |
| Jan 14 2015 |
13181 |
569.12 |
| Jan 14 2015 |
24951 |
570.92 |
| Jan 14 2015 |
35749 |
556.76 |
| Jan 07 2015 |
24693 |
544.08 |
| Jan 07 2015 |
24938 |
570.92 |
| Jan 07 2015 |
13181 |
569.12 |
| Jan 07 2015 |
35733 |
556.76 |
| Dec 31 2014 |
24941 |
570.92 |
| Dec 31 2014 |
24693 |
544.08 |
| Dec 31 2014 |
13261 |
569.12 |
| Dec 31 2014 |
35762 |
556.76 |
| Dec 24 2014 |
24693 |
544.08 |
| Dec 24 2014 |
24941 |
570.92 |
| Dec 24 2014 |
13261 |
569.12 |
| Dec 24 2014 |
35762 |
556.76 |
| Dec 17 2014 |
13261 |
569.12 |
| Dec 17 2014 |
24919 |
570.92 |
| Dec 17 2014 |
24693 |
544.08 |
| Dec 17 2014 |
35750 |
556.76 |
| Dec 10 2014 |
13261 |
569.12 |
| Dec 10 2014 |
24920 |
570.92 |
| Dec 10 2014 |
24693 |
544.08 |
| Dec 10 2014 |
35751 |
556.76 |
| Dec 03 2014 |
13262 |
569.12 |
| Dec 03 2014 |
24920 |
570.92 |
| Dec 03 2014 |
24693 |
544.08 |
| Dec 03 2014 |
35751 |
556.76 |
| Nov 26 2014 |
24693 |
544.08 |
| Nov 26 2014 |
24920 |
570.92 |
| Nov 26 2014 |
13262 |
569.12 |
| Nov 26 2014 |
35751 |
556.76 |
| Nov 19 2014 |
13260 |
569.12 |
| Nov 19 2014 |
24920 |
570.92 |
| Nov 19 2014 |
24693 |
544.08 |
| Nov 19 2014 |
35749 |
556.76 |
| Nov 12 2014 |
24921 |
570.92 |
| Nov 12 2014 |
13260 |
569.12 |
| Nov 12 2014 |
24693 |
544.08 |
| Nov 12 2014 |
35752 |
556.76 |
| Nov 05 2014 |
24693 |
544.08 |
| Nov 05 2014 |
13260 |
569.12 |
| Nov 05 2014 |
24921 |
570.92 |
| Nov 05 2014 |
35754 |
556.76 |
| Oct 29 2014 |
24685 |
544.08 |
| Oct 29 2014 |
24921 |
570.92 |
| Oct 29 2014 |
13260 |
569.12 |
| Oct 29 2014 |
35749 |
556.76 |
| Oct 22 2014 |
13220 |
569.12 |
| Oct 22 2014 |
24812 |
570.92 |
| Oct 22 2014 |
24617 |
544.08 |
| Oct 22 2014 |
35740 |
556.76 |
| Oct 15 2014 |
24461 |
544.08 |
| Oct 15 2014 |
24790 |
570.92 |
| Oct 15 2014 |
13205 |
569.12 |
| Oct 15 2014 |
35603 |
556.76 |
| Oct 08 2014 |
24493 |
544.08 |
| Oct 08 2014 |
24744 |
570.92 |
| Oct 08 2014 |
13193 |
569.12 |
| Oct 08 2014 |
35590 |
556.76 |
| Oct 01 2014 |
24787 |
570.92 |
| Oct 01 2014 |
13236 |
569.12 |
| Oct 01 2014 |
24501 |
544.08 |
| Oct 01 2014 |
35660 |
556.76 |
| Sep 24 2014 |
24637 |
570.92 |
| Sep 24 2014 |
24601 |
544.08 |
| Sep 24 2014 |
35379 |
552.63 |
