| Dec 07 2019 |
21096 |
513.06 |
| Dec 06 2019 |
21096 |
513.06 |
| Nov 29 2019 |
21086 |
513.06 |
| Nov 22 2019 |
21086 |
513.06 |
| Nov 15 2019 |
21091 |
513.06 |
| Nov 08 2019 |
21010 |
513.06 |
| Nov 01 2019 |
20735 |
513.06 |
| Oct 25 2019 |
20752 |
513.06 |
| Oct 18 2019 |
20803 |
513.06 |
| Oct 11 2019 |
20760 |
513.06 |
| Oct 04 2019 |
20727 |
513.06 |
| Sep 27 2019 |
17778 |
486.14 |
| Sep 20 2019 |
17765 |
486.14 |
| Sep 13 2019 |
17797 |
486.14 |
| Sep 06 2019 |
18096 |
486.14 |
| Aug 30 2019 |
18223 |
486.14 |
| Aug 23 2019 |
18414 |
486.14 |
| Aug 16 2019 |
18341 |
486.14 |
| Aug 09 2019 |
18405 |
486.14 |
| Aug 02 2019 |
18548 |
486.14 |
| Jul 26 2019 |
18634 |
486.14 |
| Jul 19 2019 |
18789 |
486.14 |
| Jul 12 2019 |
18913 |
486.14 |
| Jul 05 2019 |
18705 |
481.21 |
| Jun 28 2019 |
18906 |
481.21 |
| Jun 21 2019 |
18782 |
481.21 |
| Jun 14 2019 |
18885 |
481.21 |
| Jun 07 2019 |
19091 |
481.21 |
| May 31 2019 |
19002 |
481.21 |
| May 24 2019 |
19048 |
481.21 |
| May 17 2019 |
19028 |
481.21 |
| May 10 2019 |
18983 |
481.21 |
| May 03 2019 |
19002 |
481.21 |
| Apr 26 2019 |
19226 |
486.33 |
| Apr 19 2019 |
19191 |
486.33 |
| Apr 12 2019 |
19267 |
486.33 |
| Apr 05 2019 |
19432 |
491.65 |
| Mar 29 2019 |
18561 |
486 |
| Mar 22 2019 |
18297 |
486 |
| Mar 15 2019 |
18282 |
486 |
| Mar 08 2019 |
19177 |
496.24 |
| Mar 01 2019 |
19262 |
496.24 |
| Feb 22 2019 |
19333 |
496.24 |
| Feb 15 2019 |
16500 |
473.21 |
| Feb 08 2019 |
16327 |
473.21 |
| Feb 01 2019 |
16357 |
473.21 |
| Jan 25 2019 |
16405 |
473.21 |
| Jan 18 2019 |
16434 |
473.21 |
| Jan 11 2019 |
16420 |
473.21 |
| Jan 04 2019 |
16429 |
473.21 |
| Dec 28 2018 |
16429 |
473.21 |
| Dec 21 2018 |
16429 |
473.21 |
| Dec 14 2018 |
16429 |
473.21 |
| Dec 07 2018 |
16423 |
473.21 |
| Nov 30 2018 |
16423 |
473.21 |
| Nov 23 2018 |
16423 |
473.21 |
| Nov 16 2018 |
16423 |
473.21 |
| Nov 09 2018 |
16424 |
473.21 |
| Nov 02 2018 |
16390 |
473.21 |
| Oct 26 2018 |
16388 |
473.21 |
| Oct 19 2018 |
16412 |
473.21 |
| Oct 12 2018 |
18037 |
488.38 |
| Oct 05 2018 |
18161 |
488.38 |
| Sep 28 2018 |
20109 |
511.09 |
| Sep 21 2018 |
20083 |
511.09 |
| Sep 14 2018 |
20149 |
511.09 |
| Sep 07 2018 |
19829 |
504.15 |
| Aug 31 2018 |
19908 |
504.15 |
| Aug 24 2018 |
19886 |
504.15 |
| Aug 17 2018 |
20135 |
504.15 |
| Aug 10 2018 |
20232 |
504.15 |
| Aug 03 2018 |
20430 |
504.15 |
| Jul 27 2018 |
20498 |
504.15 |
| Jul 20 2018 |
20749 |
504.15 |
| Jul 13 2018 |
20529 |
504.15 |
| Jul 06 2018 |
20322 |
504.15 |
| Jun 29 2018 |
20302 |
504.15 |
| Jun 22 2018 |
20620 |
504.15 |
| Jun 15 2018 |
20668 |
504.15 |
| Jun 08 2018 |
20880 |
504.15 |
| Jun 01 2018 |
17339 |
470.57 |
| May 25 2018 |
15686 |
456.16 |
| May 18 2018 |
15718 |
456.16 |
| May 11 2018 |
15843 |
456.16 |
| May 04 2018 |
16028 |
456.16 |
| Apr 27 2018 |
15936 |
456.16 |
| Apr 20 2018 |
16024 |
456.16 |
| Apr 13 2018 |
15929 |
456.16 |
| Apr 06 2018 |
15998 |
456.16 |
| Mar 30 2018 |
16245 |
456.16 |
| Mar 23 2018 |
16403 |
456.16 |
| Mar 16 2018 |
16349 |
456.16 |
| Mar 09 2018 |
16325 |
456.16 |
| Mar 02 2018 |
16540 |
456.16 |
| Feb 23 2018 |
16667 |
456.16 |
| Aug 25 2017 |
30919 |
611.71 |
| Aug 18 2017 |
31055 |
611.71 |
| Aug 11 2017 |
31076 |
611.71 |
| Aug 04 2017 |
31365 |
611.71 |
| Jul 28 2017 |
31574 |
611.71 |
| Jul 21 2017 |
31731 |
611.71 |
| Jul 14 2017 |
31889 |
611.71 |
| Jul 07 2017 |
32020 |
611.71 |
| Jun 30 2017 |
32121 |
611.71 |
| Jun 23 2017 |
32311 |
611.71 |
| Jun 16 2017 |
32307 |
611.71 |
| Jun 09 2017 |
32216 |
611.71 |
| Jun 02 2017 |
32690 |
611.71 |
| May 26 2017 |
32875 |
611.71 |
| May 19 2017 |
33343 |
611.71 |
| May 12 2017 |
33474 |
611.71 |
| May 05 2017 |
33397 |
611.71 |
| Apr 28 2017 |
32965 |
611.71 |
| Apr 21 2017 |
33379 |
611.71 |
| Apr 14 2017 |
33358 |
611.71 |
| Apr 07 2017 |
33052 |
611.71 |
| Mar 31 2017 |
33259 |
611.71 |
| Mar 24 2017 |
32705 |
611.71 |
| Mar 17 2017 |
32928 |
611.71 |
| Mar 10 2017 |
32915 |
611.71 |
| Mar 03 2017 |
32641 |
611.71 |
| Feb 24 2017 |
32639 |
611.71 |
| Feb 17 2017 |
32562 |
611.71 |
| Feb 10 2017 |
32705 |
611.71 |
| Feb 03 2017 |
32643 |
611.71 |
| Jan 27 2017 |
32658 |
611.71 |
| Jan 20 2017 |
32621 |
611.71 |
| Jan 13 2017 |
32608 |
611.71 |
| Jan 06 2017 |
32617 |
611.71 |
| Dec 30 2016 |
32627 |
611.71 |
| Dec 23 2016 |
32627 |
611.71 |
| Dec 16 2016 |
32618 |
611.71 |
| Dec 09 2016 |
32615 |
611.71 |
| Dec 02 2016 |
32616 |
611.71 |
| Nov 25 2016 |
32613 |
611.71 |
| Nov 18 2016 |
32613 |
611.71 |
| Nov 11 2016 |
32567 |
611.71 |
| Nov 04 2016 |
32567 |
611.71 |
| Oct 28 2016 |
32576 |
611.71 |
| Oct 21 2016 |
32595 |
611.71 |
| Oct 14 2016 |
32545 |
611.71 |
| Oct 07 2016 |
32598 |
611.71 |
| Sep 30 2016 |
32644 |
611.71 |
| Sep 23 2016 |
29626 |
556.1 |
| Sep 16 2016 |
29649 |
556.1 |
| Sep 09 2016 |
29748 |
556.1 |
| Sep 02 2016 |
29895 |
556.1 |
| Aug 26 2016 |
24179 |
500.5 |
| Aug 19 2016 |
23734 |
496.76 |
| Aug 12 2016 |
25734 |
496.76 |
| Aug 05 2016 |
25865 |
496.76 |
| Jul 29 2016 |
26052 |
496.76 |
| Jul 22 2016 |
26272 |
496.76 |
| Jun 22 2016 |
27366 |
496.76 |
| Jun 15 2016 |
27657 |
496.76 |
| Jun 08 2016 |
27785 |
496.76 |
| Jun 01 2016 |
28068 |
496.76 |
| May 25 2016 |
27855 |
496.76 |
| May 18 2016 |
28116 |
496.76 |
| May 11 2016 |
28131 |
496.76 |
| May 04 2016 |
28032 |
496.76 |
| Apr 27 2016 |
28440 |
496.76 |
| Apr 20 2016 |
28384 |
496.76 |
| Apr 13 2016 |
28323 |
496.76 |
| Apr 06 2016 |
28640 |
496.76 |
| Mar 30 2016 |
28480 |
496.76 |
| Mar 23 2016 |
28595 |
496.76 |
| Mar 16 2016 |
28626 |
496.76 |
| Mar 09 2016 |
28705 |
496.76 |
| Mar 02 2016 |
28424 |
496.76 |
| Feb 24 2016 |
28273 |
496.76 |
| Feb 17 2016 |
28566 |
496.76 |
| Feb 10 2016 |
28467 |
496.76 |
| Feb 03 2016 |
28436 |
496.76 |
| Jan 27 2016 |
28403 |
496.76 |
| Jan 20 2016 |
28399 |
496.76 |
| Jan 13 2016 |
28445 |
496.76 |
| Jan 06 2016 |
28458 |
496.76 |
| Dec 30 2015 |
28445 |
496.76 |
| Dec 23 2015 |
28444 |
496.76 |
| Dec 16 2015 |
28444 |
496.76 |
| Dec 09 2015 |
28449 |
496.76 |
| Dec 02 2015 |
28451 |
496.76 |
| Nov 25 2015 |
28452 |
496.76 |
| Nov 18 2015 |
28451 |
496.76 |
| Nov 11 2015 |
28430 |
496.76 |
| Nov 04 2015 |
28430 |
496.76 |
| Oct 28 2015 |
28391 |
496.76 |
| Oct 21 2015 |
28352 |
496.76 |
| Oct 14 2015 |
28080 |
494.88 |
| Oct 07 2015 |
28084 |
494.88 |
| Sep 30 2015 |
28095 |
494.88 |
| Sep 23 2015 |
28131 |
494.88 |
| Sep 16 2015 |
27988 |
494.88 |
| Sep 09 2015 |
27919 |
494.88 |
| Sep 02 2015 |
27856 |
494.88 |
| Aug 26 2015 |
28052 |
494.88 |
| Aug 19 2015 |
32466 |
530 |
| Aug 12 2015 |
32641 |
530 |
| Aug 05 2015 |
32587 |
530 |
| Jul 29 2015 |
32800 |
530 |
| Jul 22 2015 |
32878 |
530 |
| Jul 15 2015 |
33065 |
530 |
| Jul 08 2015 |
33206 |
530 |
| Jul 01 2015 |
33368 |
530 |
| Jun 24 2015 |
33472 |
530 |
| Jun 17 2015 |
33480 |
530 |
| Jun 10 2015 |
33608 |
530 |
| Jun 03 2015 |
33824 |
530 |
| May 27 2015 |
33502 |
530 |
| May 20 2015 |
33570 |
530 |
| May 13 2015 |
33689 |
530 |
| May 06 2015 |
33277 |
530 |
| Apr 29 2015 |
33565 |
530 |
| Apr 22 2015 |
33755 |
530 |
| Apr 15 2015 |
33274 |
530 |
| Apr 08 2015 |
33456 |
530 |
| Apr 01 2015 |
34112 |
530 |
| Mar 25 2015 |
33176 |
530 |
| Mar 18 2015 |
31970 |
530 |
| Mar 11 2015 |
32797 |
530 |
| Mar 04 2015 |
33212 |
530 |
| Feb 25 2015 |
33209 |
530 |
| Feb 18 2015 |
33317 |
530 |
| Feb 11 2015 |
33343 |
530 |
| Feb 04 2015 |
33369 |
530 |
| Jan 28 2015 |
33341 |
530 |
| Jan 21 2015 |
33380 |
530 |
| Jan 14 2015 |
33378 |
530 |
| Jan 07 2015 |
33359 |
530 |
| Dec 31 2014 |
33387 |
530 |
| Dec 24 2014 |
33387 |
530 |
| Dec 17 2014 |
33375 |
530 |
| Dec 10 2014 |
33376 |
530 |
| Dec 03 2014 |
33376 |
530 |
| Nov 26 2014 |
33376 |
530 |
| Nov 19 2014 |
33375 |
530 |
| Nov 12 2014 |
33378 |
530 |
| Nov 05 2014 |
33380 |
530 |
| Oct 29 2014 |
33375 |
530 |
| Oct 22 2014 |
33374 |
530 |
| Oct 15 2014 |
33255 |
530 |
| Oct 08 2014 |
33239 |
530 |
| Oct 01 2014 |
33297 |
530 |
| Sep 24 2014 |
33284 |
530 |
| Sep 17 2014 |
33177 |
530 |
