| Jun 17 2021 |
8886 |
535.73 |
| Jun 17 2021 |
10256 |
535.73 |
| Jun 10 2021 |
8794 |
535.73 |
| Jun 10 2021 |
9857 |
535.73 |
| Jun 03 2021 |
9616 |
535.73 |
| May 27 2021 |
8740 |
535.73 |
| May 27 2021 |
9633 |
535.73 |
| May 07 2021 |
22169 |
535.73 |
| Jun 19 2020 |
10121 |
535.73 |
| Jun 19 2020 |
15535 |
535.73 |
| Jun 12 2020 |
10668 |
535.73 |
| Jun 12 2020 |
16114 |
535.73 |
| Jun 05 2020 |
10919 |
535.73 |
| Jun 05 2020 |
16675 |
535.73 |
| May 29 2020 |
11247 |
535.73 |
| May 29 2020 |
17182 |
535.73 |
| May 22 2020 |
11547 |
535.73 |
| May 22 2020 |
17703 |
535.73 |
| May 15 2020 |
12135 |
535.73 |
| May 15 2020 |
18256 |
535.73 |
| May 08 2020 |
12460 |
535.73 |
| May 08 2020 |
18718 |
535.73 |
| May 01 2020 |
13066 |
535.73 |
| May 01 2020 |
19520 |
535.73 |
| Apr 24 2020 |
12507 |
515.13 |
| Apr 24 2020 |
19033 |
515.13 |
| Apr 17 2020 |
12941 |
515.13 |
| Apr 17 2020 |
19419 |
515.13 |
| Apr 10 2020 |
13326 |
515.13 |
| Apr 10 2020 |
19852 |
515.13 |
| Apr 03 2020 |
7334 |
561.76 |
| Apr 03 2020 |
18181 |
596.3 |
| Apr 03 2020 |
13636 |
511.85 |
| Apr 03 2020 |
22117 |
533.03 |
| Mar 27 2020 |
7837 |
561.76 |
| Mar 27 2020 |
18612 |
596.3 |
| Mar 27 2020 |
14136 |
511.85 |
| Mar 27 2020 |
22694 |
533.03 |
| Mar 20 2020 |
6064 |
485.28 |
| Mar 20 2020 |
17399 |
554.76 |
| Mar 20 2020 |
14916 |
519.39 |
| Mar 20 2020 |
21257 |
515.71 |
| Mar 13 2020 |
15178 |
519.39 |
| Mar 13 2020 |
5956 |
485.28 |
| Mar 13 2020 |
17550 |
554.76 |
| Mar 13 2020 |
21531 |
515.71 |
| Mar 06 2020 |
17684 |
554.76 |
| Mar 06 2020 |
6032 |
485.28 |
| Mar 06 2020 |
15473 |
519.39 |
| Mar 06 2020 |
21747 |
515.71 |
| Feb 28 2020 |
17669 |
554.76 |
| Feb 28 2020 |
6274 |
485.28 |
| Feb 28 2020 |
15470 |
519.39 |
| Feb 28 2020 |
21730 |
515.71 |
| Feb 21 2020 |
15255 |
519.53 |
| Feb 21 2020 |
6047 |
485.28 |
| Feb 21 2020 |
17485 |
554.76 |
| Feb 21 2020 |
21244 |
513.06 |
| Feb 14 2020 |
17537 |
554.76 |
| Feb 14 2020 |
6136 |
485.28 |
| Feb 14 2020 |
15318 |
519.53 |
| Feb 14 2020 |
21292 |
513.06 |
| Feb 07 2020 |
6217 |
485.28 |
| Feb 07 2020 |
17439 |
554.76 |
| Feb 07 2020 |
15258 |
519.53 |
| Feb 07 2020 |
21124 |
513.06 |
| Jan 31 2020 |
6227 |
485.28 |
| Jan 31 2020 |
17474 |
554.76 |
| Jan 31 2020 |
15335 |
519.53 |
| Jan 31 2020 |
21191 |
513.06 |
| Jan 24 2020 |
15346 |
519.53 |
| Jan 24 2020 |
6221 |
485.28 |
| Jan 24 2020 |
17521 |
554.76 |
| Jan 24 2020 |
21213 |
513.06 |
| Jan 17 2020 |
6221 |
485.28 |
| Jan 17 2020 |
17347 |
554.76 |
| Jan 17 2020 |
15371 |
519.53 |
| Jan 17 2020 |
21103 |
513.06 |
| Jan 10 2020 |
17345 |
554.76 |
| Jan 10 2020 |
6221 |
485.28 |
| Jan 10 2020 |
15371 |
519.53 |
| Jan 10 2020 |
21101 |
513.06 |
| Jan 03 2020 |
6222 |
485.28 |
| Jan 03 2020 |
17353 |
554.76 |
| Jan 03 2020 |
15373 |
519.53 |
| Jan 03 2020 |
21113 |
513.06 |
| Dec 27 2019 |
6250 |
485.28 |
| Dec 27 2019 |
17340 |
554.76 |
| Dec 27 2019 |
15373 |
519.53 |
| Dec 27 2019 |
21107 |
513.06 |
| Dec 20 2019 |
17340 |
554.76 |
| Dec 20 2019 |
6250 |
485.28 |
| Dec 20 2019 |
15373 |
519.53 |
| Dec 20 2019 |
21107 |
513.06 |
| Dec 13 2019 |
6251 |
485.28 |
| Dec 13 2019 |
17341 |
554.76 |
| Dec 13 2019 |
15374 |
519.53 |
| Dec 13 2019 |
21108 |
513.06 |
| Dec 06 2019 |
15374 |
519.53 |
| Dec 06 2019 |
17331 |
554.76 |
| Dec 06 2019 |
6251 |
485.28 |
| Dec 06 2019 |
21096 |
513.06 |
| Nov 29 2019 |
17277 |
554.76 |
| Nov 29 2019 |
6251 |
485.28 |
| Nov 29 2019 |
15374 |
519.53 |
| Nov 29 2019 |
21086 |
513.06 |
| Nov 22 2019 |
6251 |
485.28 |
| Nov 22 2019 |
17277 |
554.76 |
| Nov 22 2019 |
15374 |
519.53 |
| Nov 22 2019 |
21086 |
513.06 |
| Nov 15 2019 |
15374 |
519.53 |
| Nov 15 2019 |
6251 |
485.28 |
| Nov 15 2019 |
17278 |
554.76 |
| Nov 15 2019 |
21091 |
513.06 |
| Nov 08 2019 |
17294 |
554.76 |
| Nov 08 2019 |
6251 |
485.28 |
| Nov 08 2019 |
15317 |
519.53 |
| Nov 08 2019 |
21010 |
513.06 |
| Nov 01 2019 |
15007 |
519.53 |
| Nov 01 2019 |
17269 |
554.76 |
| Nov 01 2019 |
6251 |
485.28 |
| Nov 01 2019 |
20735 |
513.06 |
| Oct 25 2019 |
15007 |
519.53 |
| Oct 25 2019 |
17287 |
554.76 |
| Oct 25 2019 |
6252 |
485.28 |
| Oct 25 2019 |
20752 |
513.06 |
| Oct 18 2019 |
6252 |
485.28 |
| Oct 18 2019 |
17287 |
554.76 |
| Oct 18 2019 |
15087 |
519.53 |
| Oct 18 2019 |
20803 |
513.06 |
| Oct 11 2019 |
6258 |
485.28 |
| Oct 11 2019 |
17287 |
554.76 |
| Oct 11 2019 |
15032 |
519.53 |
| Oct 11 2019 |
20760 |
513.06 |
| Oct 04 2019 |
17316 |
554.76 |
| Oct 04 2019 |
6250 |
485.28 |
| Oct 04 2019 |
14989 |
519.53 |
| Oct 04 2019 |
20727 |
513.06 |
| Sep 27 2019 |
14992 |
519.53 |
| Sep 27 2019 |
17327 |
554.76 |
| Sep 27 2019 |
6250 |
485.28 |
| Sep 27 2019 |
17778 |
486.14 |
| Sep 20 2019 |
17347 |
554.76 |
| Sep 20 2019 |
6307 |
485.28 |
| Sep 20 2019 |
14940 |
519.53 |
| Sep 20 2019 |
17765 |
486.14 |
| Sep 13 2019 |
17346 |
554.76 |
| Sep 13 2019 |
6400 |
485.28 |
| Sep 13 2019 |
15019 |
519.53 |
| Sep 13 2019 |
17797 |
486.14 |
| Sep 06 2019 |
15329 |
519.53 |
| Sep 06 2019 |
6407 |
485.28 |
| Sep 06 2019 |
16173 |
534.22 |
| Sep 06 2019 |
18096 |
486.14 |
| Aug 30 2019 |
16354 |
534.22 |
| Aug 30 2019 |
6459 |
485.28 |
| Aug 30 2019 |
15414 |
519.53 |
| Aug 30 2019 |
18223 |
486.14 |
| Aug 23 2019 |
6548 |
485.28 |
| Aug 23 2019 |
16477 |
534.22 |
| Aug 23 2019 |
15615 |
519.53 |
| Aug 23 2019 |
18414 |
486.14 |
| Aug 16 2019 |
16455 |
534.22 |
| Aug 16 2019 |
6575 |
485.28 |
| Aug 16 2019 |
15524 |
519.53 |
| Aug 16 2019 |
18341 |
486.14 |
| Aug 09 2019 |
15594 |
519.53 |
| Aug 09 2019 |
16527 |
534.22 |
| Aug 09 2019 |
6590 |
485.28 |
| Aug 09 2019 |
18405 |
486.14 |
| Aug 02 2019 |
6651 |
485.28 |
| Aug 02 2019 |
16678 |
534.22 |
| Aug 02 2019 |
15742 |
519.53 |
| Aug 02 2019 |
18548 |
486.14 |
| Jul 26 2019 |
16773 |
534.22 |
| Jul 26 2019 |
6667 |
485.28 |
| Jul 26 2019 |
15717 |
519.53 |
| Jul 26 2019 |
18634 |
486.14 |
| Jul 19 2019 |
16822 |
534.22 |
| Jul 19 2019 |
6748 |
485.28 |
| Jul 19 2019 |
15977 |
519.53 |
| Jul 19 2019 |
18789 |
486.14 |
| Jul 12 2019 |
16981 |
534.22 |
| Jul 12 2019 |
6742 |
485.28 |
| Jul 12 2019 |
15913 |
519.53 |
| Jul 12 2019 |
18913 |
486.14 |
| Jul 05 2019 |
17420 |
534.22 |
| Jul 05 2019 |
6781 |
485.28 |
| Jul 05 2019 |
15856 |
515.48 |
| Jul 05 2019 |
18705 |
481.21 |
| Jun 28 2019 |
17620 |
534.22 |
| Jun 28 2019 |
6867 |
485.28 |
| Jun 28 2019 |
15969 |
515.48 |
| Jun 28 2019 |
18906 |
481.21 |
| Jun 21 2019 |
15937 |
515.48 |
| Jun 21 2019 |
17600 |
534.22 |
| Jun 21 2019 |
6796 |
485.28 |
| Jun 21 2019 |
18782 |
481.21 |
| Jun 14 2019 |
17775 |
534.22 |
| Jun 14 2019 |
6397 |
477.92 |
| Jun 14 2019 |
15908 |
515.48 |
| Jun 14 2019 |
18885 |
481.21 |
| Jun 07 2019 |
17998 |
534.22 |
| Jun 07 2019 |
6460 |
477.92 |
| Jun 07 2019 |
16019 |
515.48 |
| Jun 07 2019 |
19091 |
481.21 |
| May 31 2019 |
15984 |
515.48 |
| May 31 2019 |
17894 |
534.22 |
| May 31 2019 |
6563 |
477.92 |
| May 31 2019 |
19002 |
481.21 |
| May 24 2019 |
18348 |
541.64 |
| May 24 2019 |
6490 |
477.92 |
| May 24 2019 |
15933 |
515.48 |
| May 24 2019 |
19048 |
481.21 |
| May 17 2019 |
15993 |
515.48 |
| May 17 2019 |
18417 |
541.64 |
| May 17 2019 |
6578 |
477.92 |
| May 17 2019 |
19028 |
481.21 |
| May 10 2019 |
16121 |
515.48 |
| May 10 2019 |
6560 |
477.92 |
| May 10 2019 |
18420 |
541.64 |
| May 10 2019 |
18983 |
481.21 |
| May 03 2019 |
18468 |
541.64 |
| May 03 2019 |
6627 |
478.2 |
| May 03 2019 |
16173 |
515.48 |
| May 03 2019 |
19002 |
481.21 |
| Apr 26 2019 |
18436 |
541.64 |
| Apr 26 2019 |
6622 |
478.2 |
| Apr 26 2019 |
16865 |
522.47 |
| Apr 26 2019 |
19226 |
486.33 |
| Apr 19 2019 |
18598 |
541.64 |
| Apr 19 2019 |
6547 |
474.29 |
| Apr 19 2019 |
16818 |
522.47 |
| Apr 19 2019 |
19191 |
486.33 |
| Apr 18 2019 |
16826 |
522.47 |
| Apr 18 2019 |
18626 |
541.64 |
| Apr 18 2019 |
6556 |
474.29 |
| Apr 12 2019 |
18810 |
541.64 |
| Apr 12 2019 |
6550 |
474.29 |
| Apr 12 2019 |
16847 |
522.47 |
| Apr 12 2019 |
19267 |
486.33 |
| Apr 05 2019 |
17508 |
527.98 |
| Apr 05 2019 |
5476 |
448.63 |
| Apr 05 2019 |
16802 |
531.06 |
| Apr 05 2019 |
19432 |
491.65 |
| Mar 29 2019 |
16766 |
520.91 |
| Mar 29 2019 |
5369 |
451.79 |
| Mar 29 2019 |
15893 |
520.11 |
| Mar 29 2019 |
18561 |
486 |
| Mar 22 2019 |
15583 |
520.11 |
| Mar 22 2019 |
16483 |
520.91 |
| Mar 22 2019 |
5475 |
451.79 |
| Mar 22 2019 |
18297 |
486 |
| Mar 15 2019 |
5713 |
451.79 |
| Mar 15 2019 |
16378 |
520.91 |
| Mar 15 2019 |
15687 |
520.11 |
| Mar 15 2019 |
18282 |
486 |
| Mar 08 2019 |
5486 |
451.79 |
| Mar 08 2019 |
16247 |
520.91 |
| Mar 08 2019 |
19177 |
496.24 |
| Mar 01 2019 |
16267 |
520.91 |
| Mar 01 2019 |
5602 |
451.79 |
| Mar 01 2019 |
19262 |
496.24 |
| Feb 22 2019 |
16289 |
520.91 |
| Feb 22 2019 |
5608 |
451.79 |
| Feb 22 2019 |
19333 |
496.24 |
| Feb 15 2019 |
16202 |
520.91 |
| Feb 15 2019 |
5589 |
451.79 |
| Feb 15 2019 |
10389 |
456.16 |
| Feb 15 2019 |
16500 |
473.21 |
| Feb 08 2019 |
16005 |
520.91 |
| Feb 08 2019 |
5723 |
451.79 |
| Feb 08 2019 |
10335 |
456.16 |
| Feb 08 2019 |
16327 |
473.21 |
| Feb 01 2019 |
5732 |
451.79 |
| Feb 01 2019 |
16027 |
520.91 |
| Feb 01 2019 |
10343 |
456.16 |
| Feb 01 2019 |
16357 |
473.21 |
| Jan 25 2019 |
5732 |
451.79 |
| Jan 25 2019 |
16023 |
520.91 |
| Jan 25 2019 |
10352 |
456.16 |
| Jan 25 2019 |
16405 |
473.21 |
| Jan 18 2019 |
5746 |
451.79 |
| Jan 18 2019 |
16037 |
520.91 |
| Jan 18 2019 |
10405 |
456.16 |
| Jan 18 2019 |
16434 |
473.21 |
| Jan 11 2019 |
16013 |
520.91 |
| Jan 11 2019 |
5746 |
451.79 |
| Jan 11 2019 |
10405 |
456.16 |
| Jan 11 2019 |
16420 |
473.21 |
| Jan 04 2019 |
10406 |
456.16 |
| Jan 04 2019 |
16032 |
520.91 |
| Jan 04 2019 |
5746 |
451.79 |
| Jan 04 2019 |
16429 |
473.21 |
| Dec 28 2018 |
5753 |
451.79 |
| Dec 28 2018 |
16032 |
520.91 |
| Dec 28 2018 |
10406 |
456.16 |
| Dec 28 2018 |
16429 |
473.21 |
| Dec 21 2018 |
5753 |
451.79 |
| Dec 21 2018 |
16032 |
520.91 |
| Dec 21 2018 |
10406 |
456.16 |
| Dec 21 2018 |
16429 |
473.21 |
| Dec 14 2018 |
10406 |
456.16 |
| Dec 14 2018 |
5753 |
451.79 |
| Dec 14 2018 |
16032 |
520.91 |
| Dec 14 2018 |
16429 |
473.21 |
| Dec 07 2018 |
16020 |
520.91 |
| Dec 07 2018 |
5743 |
451.79 |
| Dec 07 2018 |
10406 |
456.16 |
| Dec 07 2018 |
16423 |
473.21 |
| Nov 30 2018 |
10406 |
456.16 |
| Nov 30 2018 |
16020 |
520.91 |
| Nov 30 2018 |
5743 |
451.79 |
| Nov 30 2018 |
16423 |
473.21 |
| Nov 23 2018 |
10406 |
456.16 |
| Nov 23 2018 |
16020 |
520.91 |
| Nov 23 2018 |
5744 |
451.79 |
| Nov 23 2018 |
16423 |
473.21 |
| Nov 16 2018 |
16020 |
520.91 |
| Nov 16 2018 |
5744 |
451.79 |
| Nov 16 2018 |
10406 |
456.16 |
| Nov 16 2018 |
16423 |
473.21 |
| Nov 09 2018 |
5744 |
451.79 |
| Nov 09 2018 |
16020 |
520.91 |
| Nov 09 2018 |
10407 |
456.16 |
| Nov 09 2018 |
16424 |
473.21 |
| Nov 02 2018 |
16020 |
520.91 |
| Nov 02 2018 |
5744 |
451.79 |
| Nov 02 2018 |
10407 |
456.16 |
| Nov 02 2018 |
16390 |
473.21 |
| Oct 26 2018 |
10404 |
456.16 |
| Oct 26 2018 |
5744 |
451.79 |
| Oct 26 2018 |
16020 |
520.91 |
| Oct 26 2018 |
16388 |
473.21 |
| Oct 19 2018 |
5744 |
451.79 |
| Oct 19 2018 |
16020 |
520.91 |
| Oct 19 2018 |
10415 |
456.16 |
| Oct 19 2018 |
16412 |
473.21 |
| Oct 12 2018 |
16580 |
529.4 |
| Oct 12 2018 |
5736 |
451.79 |
| Oct 12 2018 |
10371 |
456.16 |
| Oct 12 2018 |
18037 |
488.38 |
| Oct 05 2018 |
10394 |
456.16 |
| Oct 05 2018 |
16533 |
529.4 |
| Oct 05 2018 |
5736 |
451.79 |
| Oct 05 2018 |
18161 |
488.38 |
| Sep 28 2018 |
5742 |
451.79 |
| Sep 28 2018 |
16544 |
529.4 |
| Sep 28 2018 |
10158 |
456.16 |
| Sep 28 2018 |
20109 |
511.09 |
| Sep 21 2018 |
5683 |
451.79 |
| Sep 21 2018 |
16497 |
529.4 |
| Sep 21 2018 |
10134 |
456.16 |
| Sep 21 2018 |
20083 |
511.09 |
| Sep 14 2018 |
16569 |
529.4 |
| Sep 14 2018 |
5801 |
451.79 |
| Sep 14 2018 |
10171 |
456.16 |
| Sep 14 2018 |
20149 |
511.09 |
| Sep 07 2018 |
5826 |
451.79 |
| Sep 07 2018 |
10347 |
456.16 |
| Sep 07 2018 |
16626 |
528.15 |
| Sep 07 2018 |
19829 |
504.15 |
| Aug 31 2018 |
10390 |
456.16 |
| Aug 31 2018 |
16711 |
528.15 |
| Aug 31 2018 |
5913 |
451.79 |
| Aug 31 2018 |
19908 |
504.15 |
| Aug 24 2018 |
10419 |
456.16 |
| Aug 24 2018 |
16543 |
528.15 |
| Aug 24 2018 |
5996 |
451.79 |
| Aug 24 2018 |
19886 |
504.15 |
| Aug 17 2018 |
16836 |
528.15 |
| Aug 17 2018 |
10403 |
456.16 |
| Aug 17 2018 |
5988 |
451.79 |
| Aug 17 2018 |
20135 |
504.15 |
| Aug 10 2018 |
16808 |
528.15 |
| Aug 10 2018 |
5983 |
451.79 |
| Aug 10 2018 |
10424 |
456.16 |
| Aug 10 2018 |
20232 |
504.15 |
| Aug 03 2018 |
6024 |
451.79 |
| Aug 03 2018 |
16959 |
528.15 |
| Aug 03 2018 |
10588 |
456.16 |
| Aug 03 2018 |
20430 |
504.15 |
| Jul 27 2018 |
6104 |
451.79 |
| Jul 27 2018 |
16977 |
528.15 |
| Jul 27 2018 |
10692 |
456.16 |
| Jul 27 2018 |
20498 |
504.15 |
| Jul 20 2018 |
17199 |
528.15 |
| Jul 20 2018 |
6221 |
451.79 |
| Jul 20 2018 |
10646 |
456.16 |
| Jul 20 2018 |
20749 |
504.15 |
| Jul 13 2018 |
10828 |
456.16 |
| Jul 13 2018 |
6303 |
451.79 |
| Jul 13 2018 |
16967 |
528.15 |
| Jul 13 2018 |
20529 |
504.15 |
| Jul 06 2018 |
17010 |
528.15 |
| Jul 06 2018 |
10650 |
456.16 |
| Jul 06 2018 |
6293 |
451.79 |
| Jul 06 2018 |
20322 |
504.15 |
| Jun 29 2018 |
10652 |
456.16 |
| Jun 29 2018 |
6272 |
451.79 |
| Jun 29 2018 |
16965 |
528.15 |
| Jun 29 2018 |
20302 |
504.15 |
| Jun 22 2018 |
6376 |
451.79 |
| Jun 22 2018 |
17301 |
528.15 |
| Jun 22 2018 |
10874 |
456.16 |
| Jun 22 2018 |
20620 |
504.15 |
| Jun 15 2018 |
6238 |
448.94 |
| Jun 15 2018 |
10940 |
456.16 |
| Jun 15 2018 |
17198 |
528.15 |
| Jun 15 2018 |
20668 |
504.15 |
| Jun 08 2018 |
17375 |
528.15 |
| Jun 08 2018 |
6330 |
448.94 |
| Jun 08 2018 |
10997 |
456.16 |
| Jun 08 2018 |
20880 |
504.15 |
| Jun 01 2018 |
11360 |
456.16 |
| Jun 01 2018 |
14155 |
484.97 |
| Jun 01 2018 |
6291 |
448.94 |
| Jun 01 2018 |
17339 |
470.57 |
| May 25 2018 |
11396 |
456.16 |
| May 25 2018 |
15686 |
456.16 |
| May 18 2018 |
11481 |
456.16 |
| May 18 2018 |
15718 |
456.16 |
| May 11 2018 |
11517 |
456.16 |
| May 11 2018 |
15843 |
456.16 |
| May 04 2018 |
11738 |
456.16 |
| May 04 2018 |
16028 |
456.16 |
| Apr 27 2018 |
11675 |
456.16 |
| Apr 27 2018 |
15936 |
456.16 |
| Apr 20 2018 |
11686 |
456.16 |
| Apr 20 2018 |
16024 |
456.16 |
| Apr 13 2018 |
11564 |
456.16 |
| Apr 13 2018 |
15929 |
456.16 |
| Apr 06 2018 |
11812 |
456.16 |
| Apr 06 2018 |
15998 |
456.16 |
| Mar 30 2018 |
12091 |
456.16 |
| Mar 30 2018 |
16245 |
456.16 |
| Mar 23 2018 |
12247 |
456.16 |
| Mar 23 2018 |
16403 |
456.16 |
| Mar 16 2018 |
12100 |
456.16 |
| Mar 16 2018 |
16349 |
456.16 |
| Mar 09 2018 |
12092 |
456.16 |
| Mar 09 2018 |
16325 |
456.16 |
| Mar 02 2018 |
12146 |
456.16 |
| Mar 02 2018 |
16540 |
456.16 |
| Feb 23 2018 |
12264 |
456.16 |
| Feb 23 2018 |
16667 |
456.16 |
| Aug 25 2017 |
22263 |
611.71 |
| Aug 25 2017 |
30919 |
611.71 |
| Aug 18 2017 |
22282 |
611.71 |
| Aug 18 2017 |
31055 |
611.71 |
| Aug 11 2017 |
22202 |
611.71 |
| Aug 11 2017 |
31076 |
611.71 |
| Aug 04 2017 |
22375 |
611.71 |
| Aug 04 2017 |
31365 |
611.71 |
| Jul 28 2017 |
22443 |
611.71 |
| Jul 28 2017 |
31574 |
611.71 |
| Jul 21 2017 |
22574 |
611.71 |
| Jul 21 2017 |
31731 |
611.71 |
| Jul 14 2017 |
22731 |
611.71 |
| Jul 14 2017 |
31889 |
611.71 |
| Jul 07 2017 |
22756 |
611.71 |
| Jul 07 2017 |
32020 |
611.71 |
| Jun 30 2017 |
22905 |
611.71 |
| Jun 30 2017 |
32121 |
611.71 |
| Jun 23 2017 |
24024 |
611.71 |
| Jun 23 2017 |
32311 |
611.71 |
| Jun 16 2017 |
24087 |
611.71 |
| Jun 16 2017 |
32307 |
611.71 |
| Jun 09 2017 |
24181 |
611.71 |
| Jun 09 2017 |
32216 |
611.71 |
| Jun 02 2017 |
24252 |
611.71 |
| Jun 02 2017 |
32690 |
611.71 |
| May 26 2017 |
24497 |
611.71 |
| May 26 2017 |
32875 |
611.71 |
| May 19 2017 |
24528 |
611.71 |
| May 19 2017 |
33343 |
611.71 |
| May 12 2017 |
24677 |
611.71 |
| May 12 2017 |
33474 |
611.71 |
| May 05 2017 |
24565 |
611.71 |
| May 05 2017 |
33397 |
611.71 |
| Apr 28 2017 |
24258 |
611.71 |
| Apr 28 2017 |
32965 |
611.71 |
| Apr 21 2017 |
24610 |
611.71 |
| Apr 21 2017 |
33379 |
611.71 |
| Apr 14 2017 |
24607 |
611.71 |
| Apr 14 2017 |
33358 |
611.71 |
| Apr 07 2017 |
24827 |
611.71 |
| Apr 07 2017 |
33052 |
611.71 |
| Mar 31 2017 |
25207 |
611.71 |
| Mar 31 2017 |
33259 |
611.71 |
| Mar 24 2017 |
24875 |
611.71 |
| Mar 24 2017 |
32705 |
611.71 |
| Mar 17 2017 |
25007 |
611.71 |
| Mar 17 2017 |
32928 |
611.71 |
| Mar 10 2017 |
25131 |
611.71 |
| Mar 10 2017 |
32915 |
611.71 |
| Mar 03 2017 |
24931 |
611.71 |
| Mar 03 2017 |
32641 |
611.71 |
| Feb 24 2017 |
24786 |
611.71 |
| Feb 24 2017 |
32639 |
611.71 |
| Feb 17 2017 |
24471 |
611.71 |
| Feb 17 2017 |
32562 |
611.71 |
| Feb 10 2017 |
24520 |
611.71 |
| Feb 10 2017 |
32705 |
611.71 |
| Feb 03 2017 |
24525 |
611.71 |
| Feb 03 2017 |
32643 |
611.71 |
| Jan 27 2017 |
24569 |
611.71 |
| Jan 27 2017 |
32658 |
611.71 |
| Jan 20 2017 |
24547 |
611.71 |
| Jan 20 2017 |
32621 |
611.71 |
| Jan 13 2017 |
24568 |
611.71 |
| Jan 13 2017 |
32608 |
611.71 |
| Jan 06 2017 |
24579 |
611.71 |
| Jan 06 2017 |
32617 |
611.71 |
| Dec 30 2016 |
24589 |
611.71 |
| Dec 30 2016 |
32627 |
611.71 |
| Dec 23 2016 |
24589 |
611.71 |
| Dec 23 2016 |
32627 |
611.71 |
| Dec 16 2016 |
24572 |
611.71 |
| Dec 16 2016 |
32618 |
611.71 |
| Dec 09 2016 |
24568 |
611.71 |
| Dec 09 2016 |
32615 |
611.71 |
| Dec 02 2016 |
24568 |
611.71 |
| Dec 02 2016 |
32616 |
611.71 |
| Nov 25 2016 |
24564 |
611.71 |
| Nov 25 2016 |
32613 |
611.71 |
| Nov 18 2016 |
24564 |
611.71 |
| Nov 18 2016 |
32613 |
611.71 |
| Nov 11 2016 |
24564 |
611.71 |
| Nov 11 2016 |
32567 |
611.71 |
| Nov 04 2016 |
24564 |
611.71 |
| Nov 04 2016 |
32567 |
611.71 |
| Oct 28 2016 |
24565 |
611.71 |
| Oct 28 2016 |
32576 |
611.71 |
| Oct 21 2016 |
24563 |
611.71 |
| Oct 21 2016 |
32595 |
611.71 |
| Oct 14 2016 |
24458 |
611.71 |
| Oct 14 2016 |
32545 |
611.71 |
| Oct 07 2016 |
24492 |
611.71 |
| Oct 07 2016 |
32598 |
611.71 |
| Sep 30 2016 |
24559 |
611.71 |
| Sep 30 2016 |
32644 |
611.71 |
| Sep 23 2016 |
22746 |
556.1 |
| Sep 23 2016 |
29626 |
556.1 |
| Sep 16 2016 |
22858 |
556.1 |
| Sep 16 2016 |
29649 |
556.1 |
| Sep 09 2016 |
22965 |
556.1 |
| Sep 09 2016 |
29748 |
556.1 |
| Sep 02 2016 |
23149 |
556.1 |
| Sep 02 2016 |
29895 |
556.1 |
| Aug 26 2016 |
19257 |
500.5 |
| Aug 26 2016 |
24179 |
500.5 |
| Aug 19 2016 |
18917 |
496.76 |
| Aug 19 2016 |
23734 |
496.76 |
| Aug 12 2016 |
19170 |
496.76 |
| Aug 12 2016 |
25734 |
496.76 |
| Aug 05 2016 |
19066 |
496.76 |
| Aug 05 2016 |
25865 |
496.76 |
| Jul 29 2016 |
19100 |
496.76 |
| Jul 29 2016 |
26052 |
496.76 |
| Jul 22 2016 |
19324 |
496.76 |
| Jul 22 2016 |
26272 |
496.76 |
| Jun 22 2016 |
19623 |
496.76 |
| Jun 22 2016 |
27366 |
496.76 |
| Jun 15 2016 |
19679 |
496.76 |
| Jun 15 2016 |
27657 |
496.76 |
| Jun 08 2016 |
19826 |
496.76 |
| Jun 08 2016 |
27785 |
496.76 |
| Jun 01 2016 |
19877 |
496.76 |
| Jun 01 2016 |
28068 |
496.76 |
| May 25 2016 |
19774 |
496.76 |
| May 25 2016 |
27855 |
496.76 |
| May 18 2016 |
19945 |
496.76 |
| May 18 2016 |
28116 |
496.76 |
| May 11 2016 |
19870 |
496.76 |
| May 11 2016 |
28131 |
496.76 |
| May 04 2016 |
19756 |
496.76 |
| May 04 2016 |
28032 |
496.76 |
| Apr 27 2016 |
20125 |
496.76 |
| Apr 27 2016 |
28440 |
496.76 |
| Apr 20 2016 |
20144 |
496.76 |
| Apr 20 2016 |
28384 |
496.76 |
| Apr 13 2016 |
19974 |
496.76 |
| Apr 13 2016 |
28323 |
496.76 |
| Apr 06 2016 |
20080 |
496.76 |
| Apr 06 2016 |
28640 |
496.76 |
| Mar 30 2016 |
19962 |
496.76 |
| Mar 30 2016 |
28480 |
496.76 |
| Mar 23 2016 |
19940 |
496.76 |
| Mar 23 2016 |
28595 |
496.76 |
| Mar 16 2016 |
19875 |
496.76 |
| Mar 16 2016 |
28626 |
496.76 |
| Mar 09 2016 |
19754 |
496.76 |
| Mar 09 2016 |
28705 |
496.76 |
| Mar 02 2016 |
19700 |
496.76 |
| Mar 02 2016 |
28424 |
496.76 |
| Feb 24 2016 |
19603 |
496.76 |
| Feb 24 2016 |
28273 |
496.76 |
| Feb 17 2016 |
19701 |
496.76 |
| Feb 17 2016 |
28566 |
496.76 |
| Feb 10 2016 |
19646 |
496.76 |
| Feb 10 2016 |
28467 |
496.76 |
| Feb 03 2016 |
19630 |
496.76 |
| Feb 03 2016 |
28436 |
496.76 |
| Jan 27 2016 |
19546 |
496.76 |
| Jan 27 2016 |
28403 |
496.76 |
| Jan 20 2016 |
19588 |
496.76 |
| Jan 20 2016 |
28399 |
496.76 |
| Jan 13 2016 |
19638 |
496.76 |
| Jan 13 2016 |
28445 |
496.76 |
| Jan 06 2016 |
19649 |
496.76 |
| Jan 06 2016 |
28458 |
496.76 |
| Dec 30 2015 |
19634 |
496.76 |
| Dec 30 2015 |
28445 |
496.76 |
| Dec 23 2015 |
19633 |
496.76 |
| Dec 23 2015 |
28444 |
496.76 |
| Dec 16 2015 |
19633 |
496.76 |
| Dec 16 2015 |
28444 |
496.76 |
| Dec 09 2015 |
19643 |
496.76 |
| Dec 09 2015 |
28449 |
496.76 |
| Dec 02 2015 |
19644 |
496.76 |
| Dec 02 2015 |
28451 |
496.76 |
| Nov 25 2015 |
19644 |
496.76 |
| Nov 25 2015 |
28452 |
496.76 |
| Nov 18 2015 |
19644 |
496.76 |
| Nov 18 2015 |
28451 |
496.76 |
| Nov 11 2015 |
19644 |
496.76 |
| Nov 11 2015 |
28430 |
496.76 |
| Nov 04 2015 |
19644 |
496.76 |
| Nov 04 2015 |
28430 |
496.76 |
| Oct 28 2015 |
19609 |
496.76 |
| Oct 28 2015 |
28391 |
496.76 |
| Oct 21 2015 |
19629 |
496.76 |
| Oct 21 2015 |
28352 |
496.76 |
| Oct 14 2015 |
19457 |
494.88 |
| Oct 14 2015 |
28080 |
494.88 |
| Oct 07 2015 |
19401 |
494.88 |
| Oct 07 2015 |
28084 |
494.88 |
| Sep 30 2015 |
19397 |
494.88 |
| Sep 30 2015 |
28095 |
494.88 |
| Sep 23 2015 |
19370 |
494.88 |
| Sep 23 2015 |
28131 |
494.88 |
| Sep 16 2015 |
19343 |
494.88 |
| Sep 16 2015 |
27988 |
494.88 |
| Sep 09 2015 |
19302 |
494.88 |
| Sep 09 2015 |
27919 |
494.88 |
| Sep 02 2015 |
19111 |
494.88 |
| Sep 02 2015 |
27856 |
494.88 |
| Aug 26 2015 |
19351 |
494.88 |
| Aug 26 2015 |
28052 |
494.88 |
| Aug 19 2015 |
22218 |
530 |
| Aug 19 2015 |
32466 |
530 |
| Aug 12 2015 |
22366 |
530 |
| Aug 12 2015 |
32641 |
530 |
| Aug 05 2015 |
22276 |
530 |
| Aug 05 2015 |
32587 |
530 |
| Jul 29 2015 |
22489 |
530 |
| Jul 29 2015 |
32800 |
530 |
| Jul 22 2015 |
22393 |
530 |
| Jul 22 2015 |
32878 |
530 |
| Jul 15 2015 |
22471 |
530 |
| Jul 15 2015 |
33065 |
530 |
| Jul 08 2015 |
22537 |
530 |
| Jul 08 2015 |
33206 |
530 |
| Jul 01 2015 |
22687 |
530 |
| Jul 01 2015 |
33368 |
530 |
| Jun 24 2015 |
22741 |
530 |
| Jun 24 2015 |
33472 |
530 |
| Jun 17 2015 |
22833 |
530 |
| Jun 17 2015 |
33480 |
530 |
| Jun 10 2015 |
22833 |
530 |
| Jun 10 2015 |
33608 |
530 |
| Jun 03 2015 |
22844 |
530 |
| Jun 03 2015 |
33824 |
530 |
| May 27 2015 |
22777 |
530 |
| May 27 2015 |
33502 |
530 |
| May 20 2015 |
22865 |
530 |
| May 20 2015 |
33570 |
530 |
| May 13 2015 |
22751 |
530 |
| May 13 2015 |
33689 |
530 |
| May 06 2015 |
22302 |
530 |
| May 06 2015 |
33277 |
530 |
| Apr 29 2015 |
22485 |
530 |
| Apr 29 2015 |
33565 |
530 |
| Apr 22 2015 |
22624 |
530 |
| Apr 22 2015 |
33755 |
530 |
| Apr 15 2015 |
22430 |
530 |
| Apr 15 2015 |
33274 |
530 |
| Apr 08 2015 |
22712 |
530 |
| Apr 08 2015 |
33456 |
530 |
| Apr 01 2015 |
22977 |
530 |
| Apr 01 2015 |
34112 |
530 |
| Mar 25 2015 |
22724 |
530 |
| Mar 25 2015 |
33176 |
530 |
| Mar 18 2015 |
22079 |
530 |
| Mar 18 2015 |
31970 |
530 |
| Mar 11 2015 |
22296 |
530 |
| Mar 11 2015 |
32797 |
530 |
| Mar 04 2015 |
22615 |
530 |
| Mar 04 2015 |
33212 |
530 |
| Feb 25 2015 |
22437 |
530 |
| Feb 25 2015 |
33209 |
530 |
| Feb 18 2015 |
22548 |
530 |
| Feb 18 2015 |
33317 |
530 |
| Feb 11 2015 |
22679 |
530 |
| Feb 11 2015 |
33343 |
530 |
| Feb 04 2015 |
22662 |
530 |
| Feb 04 2015 |
33369 |
530 |
| Jan 28 2015 |
22685 |
530 |
| Jan 28 2015 |
33341 |
530 |
| Jan 21 2015 |
22662 |
530 |
| Jan 21 2015 |
33380 |
530 |
| Jan 14 2015 |
22654 |
530 |
| Jan 14 2015 |
33378 |
530 |
| Jan 07 2015 |
22629 |
530 |
| Jan 07 2015 |
33359 |
530 |
| Dec 31 2014 |
22631 |
530 |
| Dec 31 2014 |
33387 |
530 |
| Dec 24 2014 |
22631 |
530 |
| Dec 24 2014 |
33387 |
530 |
| Dec 17 2014 |
22611 |
530 |
| Dec 17 2014 |
33375 |
530 |
| Dec 10 2014 |
22612 |
530 |
| Dec 10 2014 |
33376 |
530 |
| Dec 03 2014 |
22612 |
530 |
| Dec 03 2014 |
33376 |
530 |
| Nov 26 2014 |
22612 |
530 |
| Nov 26 2014 |
33376 |
530 |
| Nov 19 2014 |
22612 |
530 |
| Nov 19 2014 |
33375 |
530 |
| Nov 12 2014 |
22613 |
530 |
| Nov 12 2014 |
33378 |
530 |
| Nov 05 2014 |
22613 |
530 |
| Nov 05 2014 |
33380 |
530 |
| Oct 29 2014 |
22613 |
530 |
| Oct 29 2014 |
33375 |
530 |
| Oct 22 2014 |
22520 |
530 |
| Oct 22 2014 |
33374 |
530 |
| Oct 15 2014 |
22499 |
530 |
| Oct 15 2014 |
33255 |
530 |
| Oct 08 2014 |
22462 |
530 |
| Oct 08 2014 |
33239 |
530 |
| Oct 01 2014 |
22504 |
530 |
| Oct 01 2014 |
33297 |
530 |
| Sep 24 2014 |
22365 |
530 |
| Sep 24 2014 |
33284 |
530 |
| Sep 17 2014 |
22416 |
530 |
| Sep 17 2014 |
33177 |
530 |
