| Jun 16 2017 |
10640 |
401.99 |
| Jun 09 2017 |
10534 |
401.99 |
| Jun 02 2017 |
9034 |
388.65 |
| May 26 2017 |
9054 |
388.65 |
| May 19 2017 |
8564 |
383.8 |
| May 12 2017 |
8667 |
383.8 |
| May 05 2017 |
8712 |
383.8 |
| Apr 28 2017 |
8637 |
383.8 |
| Apr 21 2017 |
8709 |
383.8 |
| Apr 14 2017 |
8749 |
383.8 |
| Apr 07 2017 |
8608 |
383.8 |
| Mar 31 2017 |
8782 |
383.8 |
| Mar 24 2017 |
8666 |
383.8 |
| Mar 17 2017 |
8718 |
383.8 |
| Mar 10 2017 |
8791 |
383.8 |
| Mar 03 2017 |
8793 |
383.8 |
| Feb 24 2017 |
8841 |
383.8 |
| Feb 17 2017 |
8893 |
383.8 |
| Feb 10 2017 |
8943 |
383.8 |
| Feb 03 2017 |
8958 |
383.8 |
| Jan 27 2017 |
8966 |
383.8 |
| Jan 20 2017 |
8967 |
383.8 |
| Jan 13 2017 |
8974 |
383.8 |
| Jan 06 2017 |
8324 |
378.47 |
| Dec 30 2016 |
8326 |
378.47 |
| Dec 23 2016 |
8326 |
378.47 |
| Dec 16 2016 |
8322 |
378.47 |
| Dec 09 2016 |
8322 |
378.47 |
| Dec 02 2016 |
8322 |
378.47 |
| Nov 25 2016 |
8319 |
378.47 |
| Nov 18 2016 |
8319 |
378.47 |
| Nov 11 2016 |
8314 |
378.47 |
| Nov 04 2016 |
8314 |
378.47 |
| Oct 28 2016 |
8332 |
378.47 |
| Oct 21 2016 |
8333 |
378.47 |
| Oct 14 2016 |
8375 |
378.47 |
| Oct 07 2016 |
8373 |
378.47 |
| Sep 30 2016 |
8380 |
378.47 |
| Sep 23 2016 |
8341 |
378.47 |
| Sep 16 2016 |
8352 |
378.47 |
| Sep 09 2016 |
8388 |
378.47 |
| Sep 02 2016 |
8486 |
378.47 |
| Aug 26 2016 |
8194 |
378.47 |
| Aug 19 2016 |
8215 |
378.47 |
| Aug 12 2016 |
8757 |
374.85 |
| Aug 05 2016 |
8877 |
374.85 |
| Jul 29 2016 |
8953 |
374.85 |
| Jul 22 2016 |
9089 |
374.85 |
| Jun 22 2016 |
10450 |
378.78 |
| Jun 15 2016 |
10542 |
378.78 |
| Jun 08 2016 |
10585 |
378.78 |
| Jun 01 2016 |
14127 |
402.31 |
| May 25 2016 |
27329 |
492.96 |
| May 18 2016 |
27605 |
492.96 |
| May 11 2016 |
27629 |
492.96 |
| May 04 2016 |
27518 |
492.96 |
| Apr 27 2016 |
27907 |
492.96 |
| Apr 20 2016 |
21016 |
446.06 |
| Apr 13 2016 |
21017 |
446.06 |
| Apr 06 2016 |
19636 |
435.63 |
| Mar 30 2016 |
19475 |
435.63 |
| Mar 23 2016 |
20390 |
440.63 |
| Mar 16 2016 |
20343 |
440.63 |
| Mar 09 2016 |
20386 |
440.63 |
| Mar 02 2016 |
19074 |
432.8 |
| Feb 24 2016 |
19009 |
432.8 |
| Feb 17 2016 |
19188 |
432.8 |
| Feb 10 2016 |
19155 |
432.8 |
| Feb 03 2016 |
19151 |
432.8 |
| Jan 27 2016 |
19170 |
432.8 |
| Jan 20 2016 |
19174 |
432.8 |
| Jan 13 2016 |
19199 |
432.8 |
| Jan 06 2016 |
19206 |
432.8 |
| Dec 30 2015 |
19205 |
432.8 |
| Dec 23 2015 |
19205 |
432.8 |
| Dec 16 2015 |
19205 |
432.8 |
| Dec 09 2015 |
19211 |
432.8 |
| Dec 02 2015 |
19213 |
432.8 |
| Nov 25 2015 |
19214 |
432.8 |
| Nov 18 2015 |
19214 |
432.8 |
| Nov 11 2015 |
19203 |
432.8 |
| Nov 04 2015 |
19203 |
432.8 |
| Oct 28 2015 |
19176 |
432.8 |
| Oct 21 2015 |
19156 |
432.8 |
| Oct 14 2015 |
19161 |
432.8 |
| Oct 07 2015 |
19160 |
432.8 |
| Sep 30 2015 |
19182 |
432.8 |
| Sep 23 2015 |
19236 |
432.8 |
| Sep 16 2015 |
19147 |
432.8 |
| Sep 09 2015 |
19114 |
432.8 |
| Sep 02 2015 |
19082 |
432.8 |
| Aug 26 2015 |
19247 |
432.8 |
| Aug 19 2015 |
19424 |
432.8 |
| Aug 12 2015 |
19515 |
432.8 |
| Aug 05 2015 |
19497 |
432.8 |
| Jul 29 2015 |
19688 |
432.8 |
| Jul 22 2015 |
19721 |
432.8 |
| Jul 15 2015 |
19870 |
432.8 |
| Jul 08 2015 |
20013 |
432.8 |
| Jul 01 2015 |
20116 |
432.8 |
| Jun 24 2015 |
20208 |
432.8 |
| Jun 17 2015 |
20273 |
432.8 |
| Jun 10 2015 |
20249 |
432.8 |
| Jun 03 2015 |
20389 |
432.8 |
| May 27 2015 |
20214 |
432.8 |
| May 20 2015 |
20298 |
432.8 |
| May 13 2015 |
20335 |
432.8 |
| May 06 2015 |
20030 |
432.8 |
| Apr 29 2015 |
23101 |
451.2 |
| Apr 22 2015 |
23189 |
451.2 |
| Apr 15 2015 |
25444 |
468.63 |
| Apr 08 2015 |
25567 |
468.63 |
| Apr 01 2015 |
27777 |
480.54 |
| Mar 25 2015 |
27239 |
482.3 |
| Mar 18 2015 |
27513 |
491.13 |
| Mar 11 2015 |
28251 |
491.13 |
| Mar 04 2015 |
28584 |
491.13 |
| Feb 25 2015 |
28584 |
491.13 |
| Feb 18 2015 |
28685 |
491.13 |
| Feb 11 2015 |
28697 |
491.13 |
| Feb 04 2015 |
28721 |
491.13 |
| Jan 28 2015 |
28715 |
491.13 |
| Jan 21 2015 |
28750 |
491.13 |
| Jan 14 2015 |
28741 |
491.13 |
| Jan 07 2015 |
28715 |
491.13 |
| Dec 31 2014 |
28733 |
491.13 |
| Dec 24 2014 |
28733 |
491.13 |
| Dec 17 2014 |
28725 |
491.13 |
| Dec 10 2014 |
28726 |
491.13 |
| Dec 03 2014 |
28726 |
491.13 |
| Nov 26 2014 |
28726 |
491.13 |
| Nov 19 2014 |
28725 |
491.13 |
| Nov 12 2014 |
28727 |
491.13 |
| Nov 05 2014 |
28728 |
491.13 |
| Oct 29 2014 |
28724 |
491.13 |
| Oct 22 2014 |
28717 |
491.13 |
| Oct 15 2014 |
28616 |
491.13 |
| Oct 08 2014 |
28604 |
491.13 |
| Oct 01 2014 |
28655 |
491.13 |
| Sep 24 2014 |
28652 |
491.13 |
| Sep 17 2014 |
28573 |
491.13 |
