| Aug 03 2018 |
17947 |
543.63 |
| Aug 03 2018 |
24147 |
543.63 |
| Jul 27 2018 |
18002 |
543.63 |
| Jul 27 2018 |
24241 |
543.63 |
| Jul 20 2018 |
18227 |
543.63 |
| Jul 20 2018 |
24515 |
543.63 |
| Jul 13 2018 |
17995 |
543.63 |
| Jul 13 2018 |
24309 |
543.63 |
| Jul 06 2018 |
18847 |
558.76 |
| Jul 06 2018 |
25209 |
558.76 |
| Jun 29 2018 |
18793 |
558.76 |
| Jun 29 2018 |
25148 |
558.76 |
| Jun 22 2018 |
19122 |
558.76 |
| Jun 22 2018 |
25522 |
558.76 |
| Jun 15 2018 |
18960 |
558.76 |
| Jun 15 2018 |
25546 |
558.76 |
| Jun 08 2018 |
19166 |
558.76 |
| Jun 08 2018 |
25754 |
558.76 |
| Jun 01 2018 |
19341 |
558.76 |
| Jun 01 2018 |
26133 |
558.76 |
| May 25 2018 |
19383 |
558.76 |
| May 25 2018 |
26352 |
558.76 |
| May 18 2018 |
19382 |
558.76 |
| May 18 2018 |
26456 |
558.76 |
| May 11 2018 |
19278 |
558.76 |
| May 11 2018 |
26552 |
558.76 |
| May 04 2018 |
19505 |
558.76 |
| May 04 2018 |
26797 |
558.76 |
| Apr 27 2018 |
19577 |
558.76 |
| Apr 27 2018 |
26662 |
558.76 |
| Apr 20 2018 |
19789 |
558.76 |
| Apr 20 2018 |
26852 |
558.76 |
| Apr 13 2018 |
19765 |
558.76 |
| Apr 13 2018 |
26736 |
558.76 |
| Apr 06 2018 |
19640 |
558.76 |
| Apr 06 2018 |
26864 |
558.76 |
| Mar 30 2018 |
19775 |
558.76 |
| Mar 30 2018 |
27246 |
558.76 |
| Mar 23 2018 |
19785 |
558.76 |
| Mar 23 2018 |
27435 |
558.76 |
| Mar 16 2018 |
19838 |
558.76 |
| Mar 16 2018 |
27408 |
558.76 |
| Mar 09 2018 |
19673 |
558.76 |
| Mar 09 2018 |
27351 |
558.76 |
| Mar 02 2018 |
19902 |
558.76 |
| Mar 02 2018 |
27678 |
558.76 |
| Feb 23 2018 |
20116 |
558.76 |
| Feb 23 2018 |
27898 |
558.76 |
| Feb 16 2018 |
20055 |
558.76 |
| Feb 16 2018 |
27875 |
558.76 |
| Feb 09 2018 |
20084 |
558.76 |
| Feb 09 2018 |
27559 |
558.76 |
| Feb 02 2018 |
20037 |
558.76 |
| Feb 02 2018 |
27441 |
558.76 |
| Jan 26 2018 |
20070 |
558.76 |
| Jan 26 2018 |
27491 |
558.76 |
| Jan 19 2018 |
20078 |
558.76 |
| Jan 19 2018 |
27486 |
558.76 |
| Jan 12 2018 |
20057 |
558.76 |
| Jan 12 2018 |
27487 |
558.76 |
| Jan 05 2018 |
20092 |
558.76 |
| Jan 05 2018 |
27514 |
558.76 |
| Dec 29 2017 |
20093 |
558.76 |
| Dec 29 2017 |
27514 |
558.76 |
| Dec 22 2017 |
20095 |
558.76 |
| Dec 22 2017 |
27516 |
558.76 |
| Dec 15 2017 |
20083 |
558.76 |
| Dec 15 2017 |
27509 |
558.76 |
| Dec 08 2017 |
20083 |
558.76 |
| Dec 08 2017 |
27509 |
558.76 |
| Dec 01 2017 |
20083 |
558.76 |
| Dec 01 2017 |
27509 |
558.76 |
| Nov 24 2017 |
20083 |
558.76 |
| Nov 24 2017 |
27509 |
558.76 |
| Nov 17 2017 |
20083 |
558.76 |
| Nov 17 2017 |
27510 |
558.76 |
| Nov 10 2017 |
20083 |
558.76 |
| Nov 10 2017 |
27534 |
558.76 |
| Nov 03 2017 |
20084 |
558.76 |
| Nov 03 2017 |
27535 |
558.76 |
| Oct 27 2017 |
20084 |
558.76 |
| Oct 27 2017 |
27561 |
558.76 |
| Oct 20 2017 |
20111 |
558.76 |
| Oct 20 2017 |
27480 |
558.76 |
| Oct 13 2017 |
20111 |
558.76 |
| Oct 13 2017 |
27517 |
558.76 |
| Oct 06 2017 |
20097 |
558.76 |
| Oct 06 2017 |
27507 |
558.76 |
| Sep 29 2017 |
20120 |
558.76 |
| Sep 29 2017 |
27418 |
558.76 |
| Sep 22 2017 |
20101 |
558.76 |
| Sep 22 2017 |
27710 |
558.76 |
| Sep 15 2017 |
20188 |
558.76 |
| Sep 15 2017 |
27759 |
558.76 |
| Sep 08 2017 |
20201 |
558.76 |
| Sep 08 2017 |
27876 |
558.76 |
| Sep 01 2017 |
20480 |
558.76 |
| Sep 01 2017 |
28007 |
558.76 |
| Aug 25 2017 |
20518 |
558.76 |
| Aug 25 2017 |
28402 |
558.76 |
| Aug 18 2017 |
20553 |
558.76 |
| Aug 18 2017 |
28538 |
558.76 |
| Aug 11 2017 |
20483 |
558.76 |
| Aug 11 2017 |
28574 |
558.76 |
| Aug 04 2017 |
20054 |
547.37 |
| Aug 04 2017 |
28025 |
547.37 |
| Jul 28 2017 |
20133 |
547.37 |
| Jul 28 2017 |
28215 |
547.37 |
| Jul 21 2017 |
20259 |
547.37 |
| Jul 21 2017 |
28352 |
547.37 |
| Jul 14 2017 |
20399 |
547.37 |
| Jul 14 2017 |
28497 |
547.37 |
| Jul 07 2017 |
20564 |
549.64 |
| Jul 07 2017 |
28764 |
549.64 |
| Jun 30 2017 |
20695 |
549.64 |
| Jun 30 2017 |
28850 |
549.64 |
| Jun 23 2017 |
21803 |
549.64 |
| Jun 23 2017 |
29039 |
549.64 |
| Jun 16 2017 |
21842 |
549.64 |
| Jun 16 2017 |
29025 |
549.64 |
| Jun 09 2017 |
21937 |
549.64 |
| Jun 09 2017 |
28943 |
549.64 |
| Jun 02 2017 |
21974 |
549.64 |
| Jun 02 2017 |
29324 |
549.64 |
| May 26 2017 |
22202 |
549.64 |
| May 26 2017 |
29500 |
549.64 |
| May 19 2017 |
22246 |
549.64 |
| May 19 2017 |
29903 |
549.64 |
| May 12 2017 |
22396 |
549.64 |
| May 12 2017 |
30028 |
549.64 |
| May 05 2017 |
22333 |
549.64 |
| May 05 2017 |
29953 |
549.64 |
| Apr 28 2017 |
22030 |
549.64 |
| Apr 28 2017 |
29563 |
549.64 |
| Apr 21 2017 |
22313 |
549.64 |
| Apr 21 2017 |
29872 |
549.64 |
| Apr 14 2017 |
22314 |
549.64 |
| Apr 14 2017 |
29868 |
549.64 |
| Apr 07 2017 |
22489 |
549.64 |
| Apr 07 2017 |
29558 |
549.64 |
| Mar 31 2017 |
22848 |
549.64 |
| Mar 31 2017 |
29774 |
549.64 |
| Mar 24 2017 |
22553 |
549.64 |
| Mar 24 2017 |
29275 |
549.64 |
| Mar 17 2017 |
22657 |
549.64 |
| Mar 17 2017 |
29469 |
549.64 |
| Mar 10 2017 |
22777 |
549.64 |
| Mar 10 2017 |
29463 |
549.64 |
| Mar 03 2017 |
22637 |
549.64 |
| Mar 03 2017 |
29289 |
549.64 |
| Feb 24 2017 |
22503 |
549.64 |
| Feb 24 2017 |
29321 |
549.64 |
| Feb 17 2017 |
22212 |
549.64 |
| Feb 17 2017 |
29242 |
549.64 |
| Feb 10 2017 |
22252 |
549.64 |
| Feb 10 2017 |
29367 |
549.64 |
| Feb 03 2017 |
22263 |
549.64 |
| Feb 03 2017 |
29323 |
549.64 |
| Jan 27 2017 |
22301 |
549.64 |
| Jan 27 2017 |
29323 |
549.64 |
| Jan 20 2017 |
22291 |
549.64 |
| Jan 20 2017 |
29282 |
549.64 |
| Jan 13 2017 |
22310 |
549.64 |
| Jan 13 2017 |
29263 |
549.64 |
| Jan 06 2017 |
22317 |
549.64 |
| Jan 06 2017 |
29269 |
549.64 |
| Dec 30 2016 |
22328 |
549.64 |
| Dec 30 2016 |
29280 |
549.64 |
| Dec 23 2016 |
22328 |
549.64 |
| Dec 23 2016 |
29280 |
549.64 |
| Dec 16 2016 |
22312 |
549.64 |
| Dec 16 2016 |
29271 |
549.64 |
| Dec 09 2016 |
22307 |
549.64 |
| Dec 09 2016 |
29267 |
549.64 |
| Dec 02 2016 |
22307 |
549.64 |
| Dec 02 2016 |
29268 |
549.64 |
| Nov 25 2016 |
22303 |
549.64 |
| Nov 25 2016 |
29265 |
549.64 |
| Nov 18 2016 |
22303 |
549.64 |
| Nov 18 2016 |
29265 |
549.64 |
| Nov 11 2016 |
22303 |
549.64 |
| Nov 11 2016 |
29234 |
549.64 |
| Nov 04 2016 |
22303 |
549.64 |
| Nov 04 2016 |
29234 |
549.64 |
| Oct 28 2016 |
22304 |
549.64 |
| Oct 28 2016 |
29248 |
549.64 |
| Oct 21 2016 |
22301 |
549.64 |
| Oct 21 2016 |
29264 |
549.64 |
| Oct 14 2016 |
22211 |
549.64 |
| Oct 14 2016 |
29217 |
549.64 |
| Oct 07 2016 |
22241 |
549.64 |
| Oct 07 2016 |
29261 |
549.64 |
| Sep 30 2016 |
22306 |
549.64 |
| Sep 30 2016 |
29304 |
549.64 |
| Sep 23 2016 |
22379 |
549.64 |
| Sep 23 2016 |
29111 |
549.64 |
| Sep 16 2016 |
22491 |
549.64 |
| Sep 16 2016 |
29134 |
549.64 |
| Sep 09 2016 |
22596 |
549.64 |
| Sep 09 2016 |
29224 |
549.64 |
| Sep 02 2016 |
22771 |
549.64 |
| Sep 02 2016 |
29378 |
549.64 |
| Aug 26 2016 |
22828 |
549.64 |
| Aug 26 2016 |
29184 |
549.64 |
| Aug 19 2016 |
22859 |
549.64 |
| Aug 19 2016 |
29175 |
549.64 |
| Aug 12 2016 |
23180 |
549.64 |
| Aug 12 2016 |
31575 |
549.64 |
| Aug 05 2016 |
24365 |
578.44 |
| Aug 05 2016 |
33821 |
578.44 |
| Jul 29 2016 |
24610 |
582.6 |
| Jul 29 2016 |
34352 |
582.6 |
| Jul 22 2016 |
24851 |
582.6 |
| Jul 22 2016 |
34583 |
582.6 |
| Jun 22 2016 |
26220 |
620.29 |
| Jun 22 2016 |
37334 |
620.29 |
| Jun 15 2016 |
26291 |
620.29 |
| Jun 15 2016 |
37794 |
620.29 |
| Jun 08 2016 |
26483 |
620.29 |
| Jun 08 2016 |
37996 |
620.29 |
| Jun 01 2016 |
26537 |
620.29 |
| Jun 01 2016 |
38279 |
620.29 |
| May 25 2016 |
26405 |
620.29 |
| May 25 2016 |
38029 |
620.29 |
| May 18 2016 |
26639 |
620.29 |
| May 18 2016 |
38392 |
620.29 |
| May 11 2016 |
26530 |
620.29 |
| May 11 2016 |
38443 |
620.29 |
| May 04 2016 |
26379 |
620.29 |
| May 04 2016 |
38294 |
620.29 |
| Apr 27 2016 |
26825 |
620.29 |
| Apr 27 2016 |
38808 |
620.29 |
| Apr 20 2016 |
26885 |
620.29 |
| Apr 20 2016 |
38755 |
620.29 |
| Apr 13 2016 |
26633 |
620.29 |
| Apr 13 2016 |
38803 |
620.29 |
| Apr 06 2016 |
26889 |
620.29 |
| Apr 06 2016 |
39348 |
620.29 |
| Mar 30 2016 |
26760 |
620.29 |
| Mar 30 2016 |
39132 |
620.29 |
| Mar 23 2016 |
26665 |
620.29 |
| Mar 23 2016 |
39237 |
620.29 |
| Mar 16 2016 |
26674 |
620.29 |
| Mar 16 2016 |
39318 |
620.29 |
| Mar 09 2016 |
26482 |
620.29 |
| Mar 09 2016 |
39285 |
620.29 |
| Mar 02 2016 |
26379 |
620.29 |
| Mar 02 2016 |
38799 |
620.29 |
| Feb 24 2016 |
26236 |
620.29 |
| Feb 24 2016 |
38597 |
620.29 |
| Feb 17 2016 |
26378 |
620.29 |
| Feb 17 2016 |
38984 |
620.29 |
| Feb 10 2016 |
26222 |
620.29 |
| Feb 10 2016 |
38724 |
620.29 |
| Feb 03 2016 |
26211 |
620.29 |
| Feb 03 2016 |
38677 |
620.29 |
| Jan 27 2016 |
26095 |
620.29 |
| Jan 27 2016 |
38592 |
620.29 |
| Jan 20 2016 |
26152 |
620.29 |
| Jan 20 2016 |
38614 |
620.29 |
| Jan 13 2016 |
26211 |
620.29 |
| Jan 13 2016 |
38674 |
620.29 |
| Jan 06 2016 |
26235 |
620.29 |
| Jan 06 2016 |
38694 |
620.29 |
| Dec 30 2015 |
26221 |
620.29 |
| Dec 30 2015 |
38675 |
620.29 |
| Dec 23 2015 |
26220 |
620.29 |
| Dec 23 2015 |
38672 |
620.29 |
| Dec 16 2015 |
26220 |
620.29 |
| Dec 16 2015 |
38673 |
620.29 |
| Dec 09 2015 |
26231 |
620.29 |
| Dec 09 2015 |
38680 |
620.29 |
| Dec 02 2015 |
26233 |
620.29 |
| Dec 02 2015 |
38682 |
620.29 |
| Nov 25 2015 |
26234 |
620.29 |
| Nov 25 2015 |
38684 |
620.29 |
| Nov 18 2015 |
26234 |
620.29 |
| Nov 18 2015 |
38683 |
620.29 |
| Nov 11 2015 |
26234 |
620.29 |
| Nov 11 2015 |
38661 |
620.29 |
| Nov 04 2015 |
26234 |
620.29 |
| Nov 04 2015 |
38661 |
620.29 |
| Oct 28 2015 |
26197 |
620.29 |
| Oct 28 2015 |
38600 |
620.29 |
| Oct 21 2015 |
26232 |
620.29 |
| Oct 21 2015 |
38551 |
620.29 |
| Oct 14 2015 |
26108 |
620.29 |
| Oct 14 2015 |
38409 |
620.29 |
| Oct 07 2015 |
26020 |
620.29 |
| Oct 07 2015 |
38407 |
620.29 |
| Sep 30 2015 |
26022 |
620.29 |
| Sep 30 2015 |
38440 |
620.29 |
| Sep 23 2015 |
25987 |
620.29 |
| Sep 23 2015 |
38450 |
620.29 |
| Sep 16 2015 |
25940 |
620.29 |
| Sep 16 2015 |
38232 |
620.29 |
| Sep 09 2015 |
25871 |
620.29 |
| Sep 09 2015 |
38151 |
620.29 |
| Sep 02 2015 |
25621 |
620.29 |
| Sep 02 2015 |
38100 |
620.29 |
| Aug 26 2015 |
25875 |
620.29 |
| Aug 26 2015 |
38281 |
620.29 |
| Aug 19 2015 |
25970 |
620.29 |
| Aug 19 2015 |
38579 |
620.29 |
| Aug 12 2015 |
26131 |
620.29 |
| Aug 12 2015 |
38769 |
620.29 |
| Aug 05 2015 |
26003 |
620.29 |
| Aug 05 2015 |
38681 |
620.29 |
| Jul 29 2015 |
26670 |
646.51 |
| Jul 29 2015 |
39645 |
646.51 |
| Jul 22 2015 |
26570 |
646.51 |
| Jul 22 2015 |
39731 |
646.51 |
| Jul 15 2015 |
26703 |
646.51 |
| Jul 15 2015 |
39990 |
646.51 |
| Jul 08 2015 |
26654 |
639.2 |
| Jul 08 2015 |
39912 |
639.2 |
| Jul 01 2015 |
26816 |
639.2 |
| Jul 01 2015 |
40105 |
639.2 |
| Jun 24 2015 |
26897 |
639.2 |
| Jun 24 2015 |
40197 |
639.2 |
| Jun 17 2015 |
26979 |
639.2 |
| Jun 17 2015 |
40090 |
639.2 |
| Jun 10 2015 |
26979 |
639.2 |
| Jun 10 2015 |
40306 |
639.2 |
| Jun 03 2015 |
27021 |
639.2 |
| Jun 03 2015 |
40571 |
639.2 |
| May 27 2015 |
26953 |
639.2 |
| May 27 2015 |
40149 |
639.2 |
| May 20 2015 |
27087 |
639.2 |
| May 20 2015 |
40278 |
639.2 |
| May 13 2015 |
27007 |
639.2 |
| May 13 2015 |
40473 |
639.2 |
| May 06 2015 |
26447 |
639.2 |
| May 06 2015 |
39969 |
639.2 |
| Apr 29 2015 |
26509 |
639.2 |
| Apr 29 2015 |
40138 |
639.2 |
| Apr 22 2015 |
26697 |
639.2 |
| Apr 22 2015 |
40417 |
639.2 |
| Apr 15 2015 |
26442 |
639.2 |
| Apr 15 2015 |
39694 |
639.2 |
| Apr 08 2015 |
26804 |
639.2 |
| Apr 08 2015 |
39903 |
639.2 |
| Apr 01 2015 |
27119 |
639.2 |
| Apr 01 2015 |
40778 |
639.2 |
| Mar 25 2015 |
26804 |
639.2 |
| Mar 25 2015 |
39667 |
639.2 |
| Mar 18 2015 |
25841 |
639.2 |
| Mar 18 2015 |
37909 |
639.2 |
| Mar 11 2015 |
26134 |
639.2 |
| Mar 11 2015 |
38910 |
639.2 |
| Mar 04 2015 |
26509 |
639.2 |
| Mar 04 2015 |
39390 |
639.2 |
| Feb 25 2015 |
26281 |
639.2 |
| Feb 25 2015 |
39362 |
639.2 |
| Feb 18 2015 |
26430 |
639.2 |
| Feb 18 2015 |
39483 |
639.2 |
| Feb 11 2015 |
26571 |
639.2 |
| Feb 11 2015 |
39505 |
639.2 |
| Feb 04 2015 |
26528 |
639.2 |
| Feb 04 2015 |
39500 |
639.2 |
| Jan 28 2015 |
26550 |
639.2 |
| Jan 28 2015 |
39471 |
639.2 |
| Jan 21 2015 |
26519 |
639.2 |
| Jan 21 2015 |
39525 |
639.2 |
| Jan 14 2015 |
26500 |
639.2 |
| Jan 14 2015 |
39508 |
639.2 |
| Jan 07 2015 |
26498 |
639.2 |
| Jan 07 2015 |
39503 |
639.2 |
| Dec 31 2014 |
26501 |
639.2 |
| Dec 31 2014 |
39538 |
639.2 |
| Dec 24 2014 |
26501 |
639.2 |
| Dec 24 2014 |
39538 |
639.2 |
| Dec 17 2014 |
26478 |
639.2 |
| Dec 17 2014 |
39525 |
639.2 |
| Dec 10 2014 |
26479 |
639.2 |
| Dec 10 2014 |
39526 |
639.2 |
| Dec 03 2014 |
26479 |
639.2 |
| Dec 03 2014 |
39526 |
639.2 |
| Nov 26 2014 |
26479 |
639.2 |
| Nov 26 2014 |
39526 |
639.2 |
| Nov 19 2014 |
26479 |
639.2 |
| Nov 19 2014 |
39525 |
639.2 |
| Nov 12 2014 |
26480 |
639.2 |
| Nov 12 2014 |
39528 |
639.2 |
| Nov 05 2014 |
26480 |
639.2 |
| Nov 05 2014 |
39530 |
639.2 |
| Oct 29 2014 |
26480 |
639.2 |
| Oct 29 2014 |
39523 |
639.2 |
| Oct 22 2014 |
26364 |
639.2 |
| Oct 22 2014 |
39512 |
639.2 |
| Oct 15 2014 |
26344 |
639.2 |
| Oct 15 2014 |
39362 |
639.2 |
| Oct 08 2014 |
26297 |
639.2 |
| Oct 08 2014 |
39328 |
639.2 |
| Oct 01 2014 |
26346 |
639.2 |
| Oct 01 2014 |
39410 |
639.2 |
| Sep 24 2014 |
26170 |
639.2 |
| Sep 24 2014 |
39358 |
639.2 |
| Sep 17 2014 |
26212 |
639.2 |
| Sep 17 2014 |
39204 |
639.2 |
