| Aug 04 2017 |
11451 |
447.15 |
| Aug 04 2017 |
16309 |
447.15 |
| Jul 28 2017 |
11511 |
447.15 |
| Jul 28 2017 |
16437 |
447.15 |
| Jul 21 2017 |
11578 |
447.15 |
| Jul 21 2017 |
16568 |
447.15 |
| Jul 14 2017 |
11678 |
447.15 |
| Jul 14 2017 |
16644 |
447.15 |
| Jul 07 2017 |
11764 |
447.15 |
| Jul 07 2017 |
16720 |
447.15 |
| Jun 30 2017 |
11833 |
447.15 |
| Jun 30 2017 |
16760 |
447.15 |
| Jun 23 2017 |
12866 |
447.15 |
| Jun 23 2017 |
16892 |
447.15 |
| Jun 16 2017 |
12938 |
447.15 |
| Jun 16 2017 |
16863 |
447.15 |
| Jun 09 2017 |
13021 |
447.15 |
| Jun 09 2017 |
16752 |
447.15 |
| Jun 02 2017 |
13045 |
447.15 |
| Jun 02 2017 |
16998 |
447.15 |
| May 26 2017 |
13145 |
447.15 |
| May 26 2017 |
17056 |
447.15 |
| May 19 2017 |
13177 |
447.15 |
| May 19 2017 |
17257 |
447.15 |
| May 12 2017 |
13342 |
447.15 |
| May 12 2017 |
17362 |
447.15 |
| May 05 2017 |
13333 |
447.15 |
| May 05 2017 |
17328 |
447.15 |
| Apr 28 2017 |
13128 |
447.15 |
| Apr 28 2017 |
17112 |
447.15 |
| Apr 21 2017 |
13332 |
447.15 |
| Apr 21 2017 |
17317 |
447.15 |
| Apr 14 2017 |
13391 |
447.15 |
| Apr 14 2017 |
17363 |
447.15 |
| Apr 07 2017 |
13515 |
447.15 |
| Apr 07 2017 |
17093 |
447.15 |
| Mar 31 2017 |
13863 |
447.15 |
| Mar 31 2017 |
17329 |
447.15 |
| Mar 24 2017 |
13713 |
447.15 |
| Mar 24 2017 |
17081 |
447.15 |
| Mar 17 2017 |
13816 |
447.15 |
| Mar 17 2017 |
17224 |
447.15 |
| Mar 10 2017 |
13968 |
447.15 |
| Mar 10 2017 |
17285 |
447.15 |
| Mar 03 2017 |
13863 |
447.15 |
| Mar 03 2017 |
17197 |
447.15 |
| Feb 24 2017 |
13815 |
447.15 |
| Feb 24 2017 |
17228 |
447.15 |
| Feb 17 2017 |
13630 |
447.15 |
| Feb 17 2017 |
17280 |
447.15 |
| Feb 10 2017 |
13672 |
447.15 |
| Feb 10 2017 |
17374 |
447.15 |
| Feb 03 2017 |
13677 |
447.15 |
| Feb 03 2017 |
17343 |
447.15 |
| Jan 27 2017 |
13704 |
447.15 |
| Jan 27 2017 |
17352 |
447.15 |
| Jan 20 2017 |
13677 |
447.15 |
| Jan 20 2017 |
17306 |
447.15 |
| Jan 13 2017 |
13681 |
447.15 |
| Jan 13 2017 |
17281 |
447.15 |
| Jan 06 2017 |
13681 |
447.15 |
| Jan 06 2017 |
17283 |
447.15 |
| Dec 30 2016 |
13688 |
447.15 |
| Dec 30 2016 |
17290 |
447.15 |
| Dec 23 2016 |
13688 |
447.15 |
| Dec 23 2016 |
17290 |
447.15 |
| Dec 16 2016 |
13683 |
447.15 |
| Dec 16 2016 |
17286 |
447.15 |
| Dec 09 2016 |
13688 |
447.15 |
| Dec 09 2016 |
17287 |
447.15 |
| Dec 02 2016 |
13688 |
447.15 |
| Dec 02 2016 |
17288 |
447.15 |
| Nov 25 2016 |
13685 |
447.15 |
| Nov 25 2016 |
17286 |
447.15 |
| Nov 18 2016 |
13685 |
447.15 |
| Nov 18 2016 |
17286 |
447.15 |
| Nov 11 2016 |
13685 |
447.15 |
| Nov 11 2016 |
17276 |
447.15 |
| Nov 04 2016 |
13685 |
447.15 |
| Nov 04 2016 |
17276 |
447.15 |
| Oct 28 2016 |
13686 |
447.15 |
| Oct 28 2016 |
17294 |
447.15 |
| Oct 21 2016 |
13687 |
447.15 |
| Oct 21 2016 |
17308 |
447.15 |
| Oct 14 2016 |
13648 |
447.15 |
| Oct 14 2016 |
17289 |
447.15 |
| Oct 07 2016 |
13666 |
447.15 |
| Oct 07 2016 |
17295 |
447.15 |
| Sep 30 2016 |
13698 |
447.15 |
| Sep 30 2016 |
17313 |
447.15 |
| Sep 23 2016 |
13701 |
447.15 |
| Sep 23 2016 |
17189 |
447.15 |
| Sep 16 2016 |
13777 |
447.15 |
| Sep 16 2016 |
17219 |
447.15 |
| Sep 09 2016 |
13872 |
447.15 |
| Sep 09 2016 |
17302 |
447.15 |
| Sep 02 2016 |
14033 |
447.15 |
| Sep 02 2016 |
17444 |
447.15 |
| Aug 26 2016 |
14089 |
447.15 |
| Aug 26 2016 |
17229 |
447.15 |
| Aug 19 2016 |
14118 |
447.15 |
| Aug 19 2016 |
17253 |
447.15 |
| Aug 12 2016 |
14286 |
447.15 |
| Aug 12 2016 |
18806 |
447.15 |
| Jul 29 2016 |
18013 |
484.62 |
| Jul 29 2016 |
24438 |
484.62 |
| Jul 22 2016 |
18229 |
484.62 |
| Jul 22 2016 |
24660 |
484.62 |
| Jun 22 2016 |
18544 |
484.62 |
| Jun 22 2016 |
25746 |
484.62 |
| Jun 15 2016 |
18573 |
484.62 |
| Jun 15 2016 |
26007 |
484.62 |
| Jun 08 2016 |
18714 |
484.62 |
| Jun 08 2016 |
26123 |
484.62 |
| Jun 01 2016 |
18793 |
484.62 |
| Jun 01 2016 |
26418 |
484.62 |
| May 25 2016 |
18690 |
484.62 |
| May 25 2016 |
26232 |
484.62 |
| May 18 2016 |
18867 |
484.62 |
| May 18 2016 |
26496 |
484.62 |
| May 11 2016 |
18817 |
484.62 |
| May 11 2016 |
26534 |
484.62 |
| May 04 2016 |
18706 |
484.62 |
| May 04 2016 |
26423 |
484.62 |
| Apr 27 2016 |
19044 |
484.62 |
| Apr 27 2016 |
26786 |
484.62 |
| Apr 20 2016 |
19057 |
484.62 |
| Apr 20 2016 |
26752 |
484.62 |
| Apr 13 2016 |
18911 |
484.62 |
| Apr 13 2016 |
26695 |
484.62 |
| Apr 06 2016 |
18993 |
484.62 |
| Apr 06 2016 |
26976 |
484.62 |
| Mar 30 2016 |
18892 |
484.62 |
| Mar 30 2016 |
26833 |
484.62 |
| Mar 23 2016 |
18845 |
484.62 |
| Mar 23 2016 |
26936 |
484.62 |
| Mar 16 2016 |
18786 |
484.62 |
| Mar 16 2016 |
26943 |
484.62 |
| Mar 09 2016 |
18681 |
484.62 |
| Mar 09 2016 |
27012 |
484.62 |
| Mar 02 2016 |
18626 |
484.62 |
| Mar 02 2016 |
26757 |
484.62 |
| Feb 24 2016 |
18542 |
484.62 |
| Feb 24 2016 |
26604 |
484.62 |
| Feb 17 2016 |
18619 |
484.62 |
| Feb 17 2016 |
26869 |
484.62 |
| Feb 10 2016 |
18590 |
484.62 |
| Feb 10 2016 |
26799 |
484.62 |
| Feb 03 2016 |
18569 |
484.62 |
| Feb 03 2016 |
26779 |
484.62 |
| Jan 27 2016 |
18500 |
484.62 |
| Jan 27 2016 |
26765 |
484.62 |
| Jan 20 2016 |
18545 |
484.62 |
| Jan 20 2016 |
26773 |
484.62 |
| Jan 13 2016 |
18583 |
484.62 |
| Jan 13 2016 |
26818 |
484.62 |
| Jan 06 2016 |
18590 |
484.62 |
| Jan 06 2016 |
26827 |
484.62 |
| Dec 30 2015 |
18575 |
484.62 |
| Dec 30 2015 |
26807 |
484.62 |
| Dec 23 2015 |
18574 |
484.62 |
| Dec 23 2015 |
26806 |
484.62 |
| Dec 16 2015 |
18574 |
484.62 |
| Dec 16 2015 |
26806 |
484.62 |
| Dec 09 2015 |
18583 |
484.62 |
| Dec 09 2015 |
26811 |
484.62 |
| Dec 02 2015 |
18584 |
484.62 |
| Dec 02 2015 |
26813 |
484.62 |
| Nov 25 2015 |
18584 |
484.62 |
| Nov 25 2015 |
26814 |
484.62 |
| Nov 18 2015 |
18584 |
484.62 |
| Nov 18 2015 |
26813 |
484.62 |
| Nov 11 2015 |
18584 |
484.62 |
| Nov 11 2015 |
26794 |
484.62 |
| Nov 04 2015 |
18584 |
484.62 |
| Nov 04 2015 |
26794 |
484.62 |
| Oct 28 2015 |
18547 |
484.62 |
| Oct 28 2015 |
26750 |
484.62 |
| Oct 21 2015 |
18571 |
484.62 |
| Oct 21 2015 |
26726 |
484.62 |
| Oct 14 2015 |
18568 |
484.62 |
| Oct 14 2015 |
26712 |
484.62 |
| Oct 07 2015 |
18515 |
484.62 |
| Oct 07 2015 |
26711 |
484.62 |
| Sep 30 2015 |
18512 |
484.62 |
| Sep 30 2015 |
26726 |
484.62 |
| Sep 23 2015 |
18491 |
484.62 |
| Sep 23 2015 |
26773 |
484.62 |
| Sep 16 2015 |
18466 |
484.62 |
| Sep 16 2015 |
26645 |
484.62 |
| Sep 09 2015 |
18419 |
484.62 |
| Sep 09 2015 |
26583 |
484.62 |
| Sep 02 2015 |
18228 |
484.62 |
| Sep 02 2015 |
26529 |
484.62 |
| Aug 26 2015 |
18458 |
484.62 |
| Aug 26 2015 |
26717 |
484.62 |
| Aug 19 2015 |
18524 |
484.62 |
| Aug 19 2015 |
26978 |
484.62 |
| Aug 12 2015 |
18632 |
484.62 |
| Aug 12 2015 |
27107 |
484.62 |
| Jul 29 2015 |
20114 |
500 |
| Jul 29 2015 |
29312 |
500 |
| Jul 22 2015 |
20038 |
500 |
| Jul 22 2015 |
29396 |
500 |
| Jul 15 2015 |
20171 |
500 |
| Jul 15 2015 |
29653 |
500 |
| Jul 08 2015 |
20222 |
500 |
| Jul 08 2015 |
29777 |
500 |
| Jul 01 2015 |
20333 |
500 |
| Jul 01 2015 |
29922 |
500 |
| Jun 24 2015 |
20391 |
500 |
| Jun 24 2015 |
30023 |
500 |
| Jun 17 2015 |
20457 |
500 |
| Jun 17 2015 |
30037 |
500 |
| Jun 10 2015 |
20475 |
500 |
| Jun 10 2015 |
30109 |
500 |
| Jun 03 2015 |
20454 |
500 |
| Jun 03 2015 |
30325 |
500 |
| May 27 2015 |
20410 |
500 |
| May 27 2015 |
29993 |
500 |
| May 20 2015 |
20463 |
500 |
| May 20 2015 |
30035 |
500 |
| May 13 2015 |
20325 |
500 |
| May 13 2015 |
30105 |
500 |
| May 06 2015 |
19930 |
500 |
| May 06 2015 |
29695 |
500 |
| Apr 29 2015 |
20071 |
500 |
| Apr 29 2015 |
29988 |
500 |
| Apr 22 2015 |
20178 |
500 |
| Apr 22 2015 |
30121 |
500 |
| Apr 15 2015 |
20052 |
500 |
| Apr 15 2015 |
29738 |
500 |
| Apr 08 2015 |
20319 |
500 |
| Apr 08 2015 |
29876 |
500 |
| Apr 01 2015 |
20521 |
500 |
| Apr 01 2015 |
30425 |
500 |
| Mar 25 2015 |
20300 |
500 |
| Mar 25 2015 |
29607 |
500 |
| Mar 18 2015 |
19809 |
500 |
| Mar 18 2015 |
28613 |
500 |
| Mar 11 2015 |
20016 |
500 |
| Mar 11 2015 |
29382 |
500 |
| Mar 04 2015 |
20311 |
500 |
| Mar 04 2015 |
29726 |
500 |
| Feb 25 2015 |
20166 |
500 |
| Feb 25 2015 |
29737 |
500 |
| Feb 18 2015 |
20259 |
500 |
| Feb 18 2015 |
29846 |
500 |
| Feb 11 2015 |
20353 |
500 |
| Feb 11 2015 |
29856 |
500 |
| Feb 04 2015 |
20347 |
500 |
| Feb 04 2015 |
29872 |
500 |
| Jan 28 2015 |
20379 |
500 |
| Jan 28 2015 |
29869 |
500 |
| Jan 21 2015 |
20354 |
500 |
| Jan 21 2015 |
29902 |
500 |
| Jan 14 2015 |
20339 |
500 |
| Jan 14 2015 |
29895 |
500 |
| Jan 07 2015 |
20313 |
500 |
| Jan 07 2015 |
29871 |
500 |
| Dec 31 2014 |
20315 |
500 |
| Dec 31 2014 |
29886 |
500 |
| Dec 24 2014 |
20315 |
500 |
| Dec 24 2014 |
29886 |
500 |
| Dec 17 2014 |
20298 |
500 |
| Dec 17 2014 |
29842 |
500 |
| Dec 10 2014 |
20299 |
500 |
| Dec 10 2014 |
29843 |
500 |
| Dec 03 2014 |
20299 |
500 |
| Dec 03 2014 |
29843 |
500 |
| Nov 26 2014 |
20299 |
500 |
| Nov 26 2014 |
29843 |
500 |
| Nov 19 2014 |
20299 |
500 |
| Nov 19 2014 |
29844 |
500 |
| Nov 12 2014 |
20300 |
500 |
| Nov 12 2014 |
29846 |
500 |
| Nov 05 2014 |
20300 |
500 |
| Nov 05 2014 |
29847 |
500 |
| Oct 29 2014 |
20300 |
500 |
| Oct 29 2014 |
29844 |
500 |
| Oct 22 2014 |
20223 |
500 |
| Oct 22 2014 |
29846 |
500 |
| Oct 15 2014 |
20198 |
500 |
| Oct 15 2014 |
29739 |
500 |
| Oct 08 2014 |
20165 |
500 |
| Oct 08 2014 |
29734 |
500 |
| Oct 01 2014 |
20208 |
500 |
| Oct 01 2014 |
29784 |
500 |
| Sep 24 2014 |
20085 |
500 |
| Sep 24 2014 |
29790 |
500 |
| Sep 17 2014 |
20144 |
500 |
| Sep 17 2014 |
29703 |
500 |
