| Apr 26 2024 |
6109 |
432.98 |
| Apr 26 2024 |
8751 |
432.98 |
| Apr 24 2024 |
6101 |
432.98 |
| Apr 24 2024 |
8749 |
432.98 |
| Apr 17 2024 |
6127 |
432.98 |
| Apr 17 2024 |
8764 |
432.98 |
| Apr 10 2024 |
6158 |
432.98 |
| Apr 10 2024 |
8788 |
432.98 |
| Apr 03 2024 |
6043 |
432.98 |
| Apr 03 2024 |
8658 |
432.98 |
| Mar 27 2024 |
6092 |
432.98 |
| Mar 27 2024 |
8757 |
432.98 |
| Mar 21 2024 |
6099 |
432.98 |
| Mar 21 2024 |
8700 |
432.98 |
| Mar 14 2024 |
6109 |
432.98 |
| Mar 14 2024 |
8776 |
432.98 |
| Mar 07 2024 |
6120 |
432.98 |
| Mar 07 2024 |
8800 |
432.98 |
| Feb 29 2024 |
6127 |
432.98 |
| Feb 29 2024 |
8784 |
432.98 |
| Feb 22 2024 |
6128 |
432.98 |
| Feb 22 2024 |
8810 |
432.98 |
| Feb 15 2024 |
5989 |
432.98 |
| Feb 15 2024 |
8734 |
432.98 |
| Feb 08 2024 |
6055 |
432.98 |
| Feb 08 2024 |
8782 |
432.98 |
| Feb 01 2024 |
6004 |
432.98 |
| Feb 01 2024 |
8721 |
432.98 |
| Jan 25 2024 |
5954 |
432.98 |
| Jan 25 2024 |
8643 |
432.98 |
| Jan 18 2024 |
5954 |
432.98 |
| Jan 18 2024 |
8648 |
432.98 |
| Jan 11 2024 |
5954 |
432.98 |
| Jan 11 2024 |
8639 |
432.98 |
| Jan 04 2024 |
5954 |
432.98 |
| Jan 04 2024 |
8387 |
432.98 |
| Dec 28 2023 |
5954 |
432.98 |
| Dec 28 2023 |
8368 |
432.98 |
| Dec 21 2023 |
5954 |
432.98 |
| Dec 21 2023 |
8368 |
432.98 |
| Dec 14 2023 |
5954 |
432.98 |
| Dec 14 2023 |
8340 |
432.98 |
| Dec 07 2023 |
5954 |
432.98 |
| Dec 07 2023 |
8340 |
432.98 |
| Nov 30 2023 |
5955 |
432.98 |
| Nov 30 2023 |
8341 |
432.98 |
| Nov 23 2023 |
5955 |
432.98 |
| Nov 23 2023 |
8322 |
432.98 |
| Nov 16 2023 |
5957 |
432.98 |
| Nov 16 2023 |
8254 |
432.98 |
| Nov 09 2023 |
5973 |
432.98 |
| Nov 09 2023 |
8188 |
432.98 |
| Nov 02 2023 |
5971 |
432.98 |
| Nov 02 2023 |
8186 |
432.98 |
| Oct 26 2023 |
5963 |
432.98 |
| Oct 26 2023 |
8171 |
432.98 |
| Oct 19 2023 |
5972 |
432.98 |
| Oct 19 2023 |
8128 |
432.98 |
| Oct 12 2023 |
5944 |
432.98 |
| Oct 12 2023 |
8080 |
432.98 |
| Oct 05 2023 |
5871 |
432.98 |
| Oct 05 2023 |
7829 |
432.98 |
| Sep 28 2023 |
5834 |
432.98 |
| Sep 28 2023 |
7752 |
432.98 |
| Sep 21 2023 |
5842 |
432.98 |
| Sep 21 2023 |
7684 |
432.98 |
| Sep 14 2023 |
5871 |
432.98 |
| Sep 14 2023 |
7776 |
432.98 |
| Sep 07 2023 |
5951 |
432.98 |
| Sep 07 2023 |
7908 |
432.98 |
| Aug 31 2023 |
5917 |
432.98 |
| Aug 31 2023 |
7928 |
432.98 |
| Aug 24 2023 |
5958 |
432.98 |
| Aug 24 2023 |
7782 |
432.98 |
| Aug 17 2023 |
5958 |
432.98 |
| Aug 17 2023 |
7860 |
432.98 |
| Aug 10 2023 |
5951 |
432.98 |
| Aug 10 2023 |
7891 |
432.98 |
| Aug 03 2023 |
5968 |
432.98 |
| Aug 03 2023 |
7888 |
432.98 |
| Jul 27 2023 |
5981 |
432.98 |
| Jul 27 2023 |
7912 |
432.98 |
| Jul 20 2023 |
6037 |
432.98 |
| Jul 20 2023 |
7530 |
432.98 |
| Jul 13 2023 |
6068 |
432.98 |
| Jul 13 2023 |
7528 |
432.98 |
| Jul 06 2023 |
6078 |
432.98 |
| Jul 06 2023 |
7504 |
432.98 |
| Jun 29 2023 |
6072 |
432.98 |
| Jun 29 2023 |
7523 |
432.98 |
| Jun 22 2023 |
6059 |
432.98 |
| Jun 22 2023 |
7548 |
432.98 |
| Jun 15 2023 |
5914 |
432.98 |
| Jun 15 2023 |
7510 |
432.98 |
| Jun 08 2023 |
5897 |
432.98 |
| Jun 08 2023 |
7505 |
432.98 |
| Jun 01 2023 |
5920 |
432.98 |
| Jun 01 2023 |
7524 |
432.98 |
| May 25 2023 |
5904 |
432.98 |
| May 25 2023 |
7249 |
432.98 |
| May 18 2023 |
6043 |
448.08 |
| May 18 2023 |
11461 |
448.08 |
| May 11 2023 |
6307 |
439.25 |
| May 11 2023 |
7664 |
439.25 |
| May 04 2023 |
6219 |
439.25 |
| May 04 2023 |
7456 |
439.25 |
| Apr 27 2023 |
6097 |
439.25 |
| Apr 27 2023 |
7411 |
439.25 |
| Apr 20 2023 |
5986 |
439.25 |
| Apr 20 2023 |
7409 |
439.25 |
| Apr 13 2023 |
5960 |
439.25 |
| Apr 13 2023 |
7398 |
439.25 |
| Apr 06 2023 |
5804 |
439.25 |
| Apr 06 2023 |
7194 |
439.25 |
| Mar 30 2023 |
5665 |
439.25 |
| Mar 30 2023 |
6927 |
439.25 |
| Mar 23 2023 |
5701 |
439.25 |
| Mar 23 2023 |
6914 |
439.25 |
| Mar 16 2023 |
5663 |
439.25 |
| Mar 16 2023 |
6860 |
439.25 |
| Mar 09 2023 |
5642 |
439.25 |
| Mar 09 2023 |
6847 |
439.25 |
| Mar 02 2023 |
5616 |
439.25 |
| Mar 02 2023 |
6812 |
439.25 |
| Feb 23 2023 |
5648 |
439.25 |
| Feb 23 2023 |
6811 |
439.25 |
| Feb 16 2023 |
5587 |
439.25 |
| Feb 16 2023 |
6824 |
439.25 |
| Feb 09 2023 |
5471 |
439.25 |
| Feb 09 2023 |
6708 |
439.25 |
| Feb 02 2023 |
5425 |
439.25 |
| Feb 02 2023 |
6663 |
439.25 |
| Jan 26 2023 |
5340 |
439.25 |
| Jan 26 2023 |
6559 |
439.25 |
| Jan 19 2023 |
5340 |
439.25 |
| Jan 19 2023 |
6538 |
439.25 |
| Jan 12 2023 |
5340 |
439.25 |
| Jan 12 2023 |
6528 |
439.25 |
| Jan 05 2023 |
5340 |
439.25 |
| Jan 05 2023 |
6555 |
439.25 |
| Dec 29 2022 |
5340 |
439.25 |
| Dec 29 2022 |
6556 |
439.25 |
| Dec 22 2022 |
5340 |
439.25 |
| Dec 22 2022 |
6556 |
439.25 |
| Dec 15 2022 |
5348 |
439.25 |
| Dec 15 2022 |
6566 |
439.25 |
| Dec 08 2022 |
5348 |
439.25 |
| Dec 08 2022 |
6571 |
439.25 |
| Dec 01 2022 |
5348 |
439.25 |
| Dec 01 2022 |
6571 |
439.25 |
| Nov 24 2022 |
5348 |
439.25 |
| Nov 24 2022 |
6575 |
439.25 |
| Nov 17 2022 |
5329 |
439.25 |
| Nov 17 2022 |
6566 |
439.25 |
| Nov 10 2022 |
5329 |
439.25 |
| Nov 10 2022 |
6566 |
439.25 |
| Nov 03 2022 |
5323 |
439.25 |
| Nov 03 2022 |
6560 |
439.25 |
| Oct 27 2022 |
5323 |
439.25 |
| Oct 27 2022 |
6562 |
439.25 |
| Oct 20 2022 |
5337 |
439.25 |
| Oct 20 2022 |
6606 |
439.25 |
| Oct 13 2022 |
5268 |
439.25 |
| Oct 13 2022 |
6541 |
439.25 |
| Oct 06 2022 |
5230 |
439.25 |
| Oct 06 2022 |
6509 |
439.25 |
| Sep 29 2022 |
5198 |
439.25 |
| Sep 29 2022 |
6496 |
439.25 |
| Sep 22 2022 |
5166 |
439.25 |
| Sep 22 2022 |
6470 |
439.25 |
| Sep 15 2022 |
5146 |
439.25 |
| Sep 15 2022 |
6515 |
439.25 |
| Sep 08 2022 |
5163 |
439.25 |
| Sep 08 2022 |
6494 |
439.25 |
| Sep 01 2022 |
5135 |
439.25 |
| Sep 01 2022 |
6495 |
439.25 |
| Aug 25 2022 |
5126 |
439.25 |
| Aug 25 2022 |
6478 |
439.25 |
| Aug 18 2022 |
5129 |
439.25 |
| Aug 18 2022 |
6496 |
439.25 |
| Aug 11 2022 |
5130 |
439.25 |
| Aug 11 2022 |
6416 |
439.25 |
| Aug 04 2022 |
5117 |
439.25 |
| Aug 04 2022 |
6410 |
439.25 |
| Jul 28 2022 |
5085 |
439.25 |
| Jul 28 2022 |
6326 |
439.25 |
| Jul 21 2022 |
5011 |
439.25 |
| Jul 21 2022 |
6303 |
439.25 |
| Jul 14 2022 |
5013 |
439.25 |
| Jul 14 2022 |
6309 |
439.25 |
| Jul 07 2022 |
5009 |
439.25 |
| Jul 07 2022 |
6145 |
439.25 |
| Jun 30 2022 |
4997 |
439.25 |
| Jun 30 2022 |
6133 |
439.25 |
| Jun 23 2022 |
4988 |
439.25 |
| Jun 23 2022 |
6127 |
439.25 |
| Jun 16 2022 |
4923 |
439.25 |
| Jun 16 2022 |
6113 |
439.25 |
| Jun 09 2022 |
6428 |
478.29 |
| Jun 09 2022 |
8522 |
478.29 |
| Jun 02 2022 |
6356 |
478.29 |
| Jun 02 2022 |
8515 |
478.29 |
| May 26 2022 |
6321 |
478.29 |
| May 26 2022 |
8458 |
478.29 |
| May 19 2022 |
6286 |
478.29 |
| May 19 2022 |
8428 |
478.29 |
| May 12 2022 |
6271 |
478.29 |
| May 12 2022 |
8398 |
478.29 |
| May 05 2022 |
6090 |
478.29 |
| May 05 2022 |
8027 |
478.29 |
| Apr 28 2022 |
6179 |
478.29 |
| Apr 28 2022 |
8192 |
478.29 |
| Apr 21 2022 |
5816 |
478.29 |
| Apr 21 2022 |
7747 |
478.29 |
| Apr 14 2022 |
5795 |
478.29 |
| Apr 14 2022 |
7728 |
478.29 |
| Apr 07 2022 |
5749 |
478.29 |
| Apr 07 2022 |
7724 |
478.29 |
| Mar 31 2022 |
5754 |
478.29 |
| Mar 31 2022 |
7629 |
478.29 |
| Mar 24 2022 |
5576 |
478.29 |
| Mar 24 2022 |
7497 |
478.29 |
| Mar 17 2022 |
5569 |
478.29 |
| Mar 17 2022 |
7458 |
478.29 |
| Mar 10 2022 |
5566 |
478.29 |
| Mar 10 2022 |
7434 |
478.29 |
| Mar 03 2022 |
5646 |
478.29 |
| Mar 03 2022 |
7476 |
478.29 |
| Feb 24 2022 |
5474 |
478.29 |
| Feb 24 2022 |
7453 |
478.29 |
| Feb 17 2022 |
5125 |
478.29 |
| Feb 17 2022 |
6728 |
478.29 |
| Feb 10 2022 |
5189 |
478.29 |
| Feb 10 2022 |
6649 |
478.29 |
| Feb 03 2022 |
5291 |
478.29 |
| Feb 03 2022 |
6736 |
478.29 |
| Jan 27 2022 |
5322 |
478.29 |
| Jan 27 2022 |
6769 |
478.29 |
| Jan 20 2022 |
5359 |
478.29 |
| Jan 20 2022 |
6785 |
478.29 |
| Jan 13 2022 |
5359 |
478.29 |
| Jan 13 2022 |
6801 |
478.29 |
| Jan 06 2022 |
5359 |
478.29 |
| Jan 06 2022 |
6802 |
478.29 |
| Dec 30 2021 |
5365 |
478.29 |
| Dec 30 2021 |
6811 |
478.29 |
| Dec 23 2021 |
5365 |
478.29 |
| Dec 23 2021 |
6811 |
478.29 |
| Dec 16 2021 |
5365 |
478.29 |
| Dec 16 2021 |
6811 |
478.29 |
| Dec 09 2021 |
5365 |
478.29 |
| Dec 09 2021 |
6811 |
478.29 |
| Dec 02 2021 |
5365 |
478.29 |
| Dec 02 2021 |
6814 |
478.29 |
| Nov 25 2021 |
5365 |
478.29 |
| Nov 25 2021 |
6814 |
478.29 |
| Nov 18 2021 |
5365 |
478.29 |
| Nov 18 2021 |
6815 |
478.29 |
| Nov 11 2021 |
5366 |
478.29 |
| Nov 11 2021 |
6816 |
478.29 |
| Nov 04 2021 |
5363 |
478.29 |
| Nov 04 2021 |
6882 |
478.29 |
| Oct 28 2021 |
5363 |
478.29 |
| Oct 28 2021 |
6882 |
478.29 |
| Oct 21 2021 |
5363 |
478.29 |
| Oct 21 2021 |
6908 |
478.29 |
| Oct 14 2021 |
5363 |
478.29 |
| Oct 14 2021 |
6916 |
478.29 |
| Oct 07 2021 |
5378 |
478.29 |
| Oct 07 2021 |
6932 |
478.29 |
| Sep 30 2021 |
5397 |
478.29 |
| Sep 30 2021 |
6880 |
478.29 |
| Sep 23 2021 |
5452 |
478.29 |
| Sep 23 2021 |
6842 |
478.29 |
| Sep 16 2021 |
5392 |
478.29 |
| Sep 16 2021 |
6792 |
478.29 |
| Sep 09 2021 |
5461 |
478.29 |
| Sep 09 2021 |
6830 |
478.29 |
| Sep 02 2021 |
5600 |
478.29 |
| Sep 02 2021 |
6973 |
478.29 |
| Aug 26 2021 |
5707 |
478.29 |
| Aug 26 2021 |
6890 |
478.29 |
| Aug 19 2021 |
5813 |
478.29 |
| Aug 19 2021 |
7047 |
478.29 |
| Aug 12 2021 |
5833 |
478.29 |
| Aug 12 2021 |
7128 |
478.29 |
| Aug 05 2021 |
5953 |
478.29 |
| Aug 05 2021 |
7128 |
478.29 |
| Jul 29 2021 |
6114 |
478.29 |
| Jul 29 2021 |
7223 |
478.29 |
| Jul 22 2021 |
6088 |
478.29 |
| Jul 22 2021 |
7098 |
478.29 |
| Jul 15 2021 |
6382 |
478.29 |
| Jul 15 2021 |
6445 |
507.18 |
| Jul 15 2021 |
8217 |
497.55 |
| Jul 08 2021 |
6394 |
478.29 |
| Jul 08 2021 |
6561 |
507.18 |
| Jul 08 2021 |
8252 |
497.55 |
| Jul 01 2021 |
6449 |
478.29 |
| Jul 01 2021 |
6559 |
507.18 |
| Jul 01 2021 |
8220 |
497.55 |
| Jun 24 2021 |
6477 |
478.29 |
| Jun 24 2021 |
6583 |
507.18 |
| Jun 24 2021 |
8158 |
497.55 |
| Jun 17 2021 |
6427 |
478.29 |
| Jun 17 2021 |
6420 |
507.18 |
| Jun 17 2021 |
8053 |
497.55 |
| Jun 10 2021 |
6398 |
507.18 |
| Jun 10 2021 |
8326 |
507.18 |
| Jun 03 2021 |
8085 |
507.18 |
| May 27 2021 |
5709 |
507.18 |
| May 27 2021 |
7297 |
507.18 |
| May 07 2021 |
19472 |
507.18 |
| Jul 17 2020 |
8063 |
507.18 |
| Jul 17 2020 |
11626 |
507.18 |
| Jul 10 2020 |
8787 |
507.18 |
| Jul 10 2020 |
12338 |
507.18 |
| Jul 03 2020 |
8913 |
507.18 |
| Jul 03 2020 |
12520 |
507.18 |
| Jun 26 2020 |
9515 |
507.18 |
| Jun 26 2020 |
13122 |
507.18 |
| Jun 19 2020 |
9794 |
507.18 |
| Jun 19 2020 |
13619 |
507.18 |
| Jun 12 2020 |
10155 |
507.18 |
| Jun 12 2020 |
14110 |
507.18 |
| Jun 05 2020 |
10634 |
507.18 |
| Jun 05 2020 |
14553 |
507.18 |
| May 29 2020 |
11010 |
507.18 |
| May 29 2020 |
15008 |
507.18 |
| May 22 2020 |
11438 |
507.18 |
| May 22 2020 |
15452 |
507.18 |
| May 15 2020 |
11701 |
507.18 |
| May 15 2020 |
15947 |
507.18 |
| May 08 2020 |
11976 |
507.18 |
| May 08 2020 |
16331 |
507.18 |
| May 01 2020 |
12574 |
507.18 |
| May 01 2020 |
17055 |
507.18 |
| Apr 24 2020 |
13023 |
507.18 |
| Apr 24 2020 |
18245 |
507.18 |
| Apr 17 2020 |
13112 |
507.18 |
| Apr 17 2020 |
18614 |
507.18 |
| Apr 10 2020 |
13409 |
507.18 |
| Apr 10 2020 |
19024 |
507.18 |
| Apr 03 2020 |
13701 |
507.18 |
| Apr 03 2020 |
19505 |
507.18 |
| Mar 27 2020 |
14044 |
507.18 |
| Mar 27 2020 |
20024 |
507.18 |
| Mar 20 2020 |
14260 |
507.18 |
| Mar 20 2020 |
20294 |
507.18 |
| Mar 13 2020 |
14377 |
507.18 |
| Mar 13 2020 |
20553 |
507.18 |
| Mar 06 2020 |
14466 |
507.18 |
| Mar 06 2020 |
20733 |
507.18 |
| Feb 28 2020 |
14446 |
507.18 |
| Feb 28 2020 |
20728 |
507.18 |
| Feb 21 2020 |
14293 |
507.18 |
| Feb 21 2020 |
20562 |
507.18 |
| Feb 14 2020 |
14343 |
507.18 |
| Feb 14 2020 |
20611 |
507.18 |
| Feb 07 2020 |
14257 |
507.18 |
| Feb 07 2020 |
20461 |
507.18 |
| Jan 31 2020 |
14290 |
507.18 |
| Jan 31 2020 |
20519 |
507.18 |
| Jan 24 2020 |
14326 |
507.18 |
| Jan 24 2020 |
20545 |
507.18 |
| Jan 17 2020 |
14190 |
507.18 |
| Jan 17 2020 |
20442 |
507.18 |
| Jan 10 2020 |
14186 |
507.18 |
| Jan 10 2020 |
20439 |
507.18 |
| Jan 03 2020 |
14194 |
507.18 |
| Jan 03 2020 |
20450 |
507.18 |
| Dec 27 2019 |
14189 |
507.18 |
| Dec 27 2019 |
20448 |
507.18 |
| Dec 20 2019 |
14189 |
507.18 |
| Dec 20 2019 |
20448 |
507.18 |
| Dec 13 2019 |
14190 |
507.18 |
| Dec 13 2019 |
20449 |
507.18 |
| Dec 06 2019 |
14173 |
507.18 |
| Dec 06 2019 |
20433 |
507.18 |
| Nov 29 2019 |
14130 |
507.18 |
| Nov 29 2019 |
20426 |
507.18 |
| Nov 22 2019 |
14130 |
507.18 |
| Nov 22 2019 |
20426 |
507.18 |
| Nov 15 2019 |
14131 |
507.18 |
| Nov 15 2019 |
20431 |
507.18 |
| Nov 08 2019 |
14137 |
507.18 |
| Nov 08 2019 |
20349 |
507.18 |
| Nov 01 2019 |
14129 |
507.18 |
| Nov 01 2019 |
20078 |
507.18 |
| Oct 25 2019 |
14146 |
507.18 |
| Oct 25 2019 |
20095 |
507.18 |
| Oct 18 2019 |
14146 |
507.18 |
| Oct 18 2019 |
20143 |
507.18 |
| Oct 11 2019 |
14149 |
507.18 |
| Oct 11 2019 |
20103 |
507.18 |
| Oct 04 2019 |
14171 |
507.18 |
| Oct 04 2019 |
20073 |
507.18 |
| Sep 27 2019 |
14174 |
507.18 |
| Sep 27 2019 |
20206 |
507.18 |
| Sep 20 2019 |
14187 |
507.18 |
| Sep 20 2019 |
20178 |
507.18 |
| Sep 13 2019 |
14174 |
507.18 |
| Sep 13 2019 |
20225 |
507.18 |
| Sep 06 2019 |
14193 |
507.18 |
| Sep 06 2019 |
20572 |
507.18 |
| Aug 30 2019 |
14347 |
507.18 |
| Aug 30 2019 |
20703 |
507.18 |
| Aug 23 2019 |
14448 |
507.18 |
| Aug 23 2019 |
20937 |
507.18 |
| Aug 16 2019 |
14433 |
507.18 |
| Aug 16 2019 |
20860 |
507.18 |
| Aug 09 2019 |
14483 |
507.18 |
| Aug 09 2019 |
20943 |
507.18 |
| Aug 02 2019 |
14528 |
505.95 |
| Aug 02 2019 |
20946 |
505.95 |
| Jul 26 2019 |
14605 |
505.95 |
| Jul 26 2019 |
21043 |
505.95 |
| Jul 19 2019 |
10386 |
459.07 |
| Jul 19 2019 |
12470 |
439.81 |
| Jul 12 2019 |
10567 |
459.07 |
| Jul 12 2019 |
12609 |
439.81 |
| Jul 05 2019 |
10894 |
459.07 |
| Jul 05 2019 |
12911 |
439.81 |
| Jun 28 2019 |
11021 |
459.07 |
| Jun 28 2019 |
13072 |
439.81 |
| Jun 21 2019 |
10986 |
459.07 |
| Jun 21 2019 |
12960 |
439.81 |
| Jun 14 2019 |
11151 |
459.07 |
| Jun 14 2019 |
13059 |
439.81 |
| Jun 07 2019 |
11357 |
459.07 |
| Jun 07 2019 |
13219 |
439.81 |
| May 31 2019 |
11299 |
459.07 |
| May 31 2019 |
13229 |
439.81 |
| May 24 2019 |
9117 |
438.42 |
| May 24 2019 |
11762 |
429.14 |
| May 17 2019 |
9176 |
438.42 |
| May 17 2019 |
11769 |
429.14 |
| May 10 2019 |
9175 |
438.42 |
| May 10 2019 |
11707 |
429.14 |
| May 03 2019 |
9191 |
438.42 |
| May 03 2019 |
11787 |
429.14 |
| Apr 26 2019 |
9186 |
438.42 |
| Apr 26 2019 |
11562 |
429.14 |
| Apr 19 2019 |
9314 |
438.42 |
| Apr 19 2019 |
11524 |
429.14 |
| Apr 18 2019 |
9326 |
438.42 |
| Apr 12 2019 |
9465 |
438.42 |
| Apr 12 2019 |
11576 |
429.14 |
| Apr 05 2019 |
9245 |
438.42 |
| Apr 05 2019 |
11225 |
429.14 |
| Mar 29 2019 |
9112 |
438.42 |
| Mar 29 2019 |
11109 |
429.14 |
| Mar 22 2019 |
9043 |
438.42 |
| Mar 22 2019 |
11008 |
429.14 |
| Mar 15 2019 |
9026 |
438.42 |
| Mar 15 2019 |
11055 |
429.14 |
| Mar 08 2019 |
8962 |
438.42 |
| Mar 08 2019 |
10859 |
429.14 |
| Mar 01 2019 |
8973 |
438.42 |
| Mar 01 2019 |
10914 |
429.14 |
| Feb 22 2019 |
9001 |
438.42 |
| Feb 22 2019 |
10949 |
429.14 |
| Feb 15 2019 |
8923 |
438.42 |
| Feb 15 2019 |
10881 |
429.14 |
| Feb 08 2019 |
8853 |
438.42 |
| Feb 08 2019 |
10824 |
429.14 |
| Feb 01 2019 |
8879 |
438.42 |
| Feb 01 2019 |
10828 |
429.14 |
| Jan 25 2019 |
8895 |
438.42 |
| Jan 25 2019 |
10863 |
429.14 |
| Jan 18 2019 |
8906 |
438.42 |
| Jan 18 2019 |
10867 |
429.14 |
| Jan 11 2019 |
8890 |
438.42 |
| Jan 11 2019 |
10861 |
429.14 |
| Jan 04 2019 |
8906 |
438.42 |
| Jan 04 2019 |
10870 |
429.14 |
| Dec 28 2018 |
8906 |
438.42 |
| Dec 28 2018 |
10870 |
429.14 |
| Dec 21 2018 |
8906 |
438.42 |
| Dec 21 2018 |
10870 |
429.14 |
| Dec 14 2018 |
8906 |
438.42 |
| Dec 14 2018 |
10870 |
429.14 |
| Dec 07 2018 |
8901 |
438.42 |
| Dec 07 2018 |
10871 |
429.14 |
| Nov 30 2018 |
8901 |
438.42 |
| Nov 30 2018 |
10871 |
429.14 |
| Nov 23 2018 |
8901 |
438.42 |
| Nov 23 2018 |
10871 |
429.14 |
| Nov 16 2018 |
8901 |
438.42 |
| Nov 16 2018 |
10871 |
429.14 |
| Nov 09 2018 |
8901 |
438.42 |
| Nov 09 2018 |
10872 |
429.14 |
| Nov 02 2018 |
8901 |
438.42 |
| Nov 02 2018 |
10847 |
429.14 |
| Oct 26 2018 |
8901 |
438.42 |
| Oct 26 2018 |
10847 |
429.14 |
| Oct 19 2018 |
8901 |
438.42 |
| Oct 19 2018 |
10873 |
429.14 |
| Oct 12 2018 |
8879 |
438.42 |
| Oct 12 2018 |
10837 |
429.14 |
| Oct 05 2018 |
8859 |
438.42 |
| Oct 05 2018 |
10934 |
429.14 |
| Sep 28 2018 |
8873 |
438.42 |
| Sep 28 2018 |
10658 |
429.14 |
| Sep 21 2018 |
8857 |
438.42 |
| Sep 21 2018 |
10642 |
429.14 |
| Sep 14 2018 |
8899 |
438.42 |
| Sep 14 2018 |
10680 |
429.14 |
| Sep 07 2018 |
8987 |
438.42 |
| Sep 07 2018 |
10870 |
429.14 |
| Aug 31 2018 |
9068 |
438.42 |
| Aug 31 2018 |
10944 |
429.14 |
| Aug 24 2018 |
6080 |
405.89 |
| Aug 24 2018 |
7975 |
404.35 |
| Aug 17 2018 |
6194 |
405.89 |
| Aug 17 2018 |
8041 |
404.35 |
| Aug 10 2018 |
6213 |
405.89 |
| Aug 10 2018 |
8150 |
404.35 |
| Aug 03 2018 |
6295 |
405.89 |
| Aug 03 2018 |
8233 |
404.35 |
| Jul 27 2018 |
5508 |
397.13 |
| Jul 27 2018 |
7484 |
397.13 |
| Jul 20 2018 |
6126 |
403.15 |
| Jul 20 2018 |
8249 |
403.15 |
| Jul 13 2018 |
15690 |
514.72 |
| Jul 13 2018 |
6004 |
403.15 |
| Jul 13 2018 |
11615 |
431.04 |
| Jul 06 2018 |
5865 |
403.15 |
| Jul 06 2018 |
15521 |
514.72 |
| Jul 06 2018 |
11381 |
431.04 |
| Jun 29 2018 |
15530 |
514.72 |
| Jun 29 2018 |
5883 |
403.15 |
| Jun 29 2018 |
11401 |
431.04 |
| Jun 22 2018 |
6055 |
403.15 |
| Jun 22 2018 |
15807 |
514.72 |
| Jun 22 2018 |
11670 |
431.04 |
| Jun 15 2018 |
15910 |
514.72 |
| Jun 15 2018 |
6100 |
403.15 |
| Jun 15 2018 |
11688 |
431.04 |
| Jun 08 2018 |
6223 |
403.15 |
| Jun 08 2018 |
16001 |
514.72 |
| Jun 08 2018 |
11830 |
431.04 |
| Jun 01 2018 |
16420 |
514.72 |
| Jun 01 2018 |
6270 |
403.15 |
| Jun 01 2018 |
12127 |
431.04 |
| May 25 2018 |
6661 |
406.15 |
| May 25 2018 |
16479 |
514.72 |
| May 25 2018 |
13803 |
442.34 |
| May 18 2018 |
16605 |
514.72 |
| May 18 2018 |
6658 |
406.15 |
| May 18 2018 |
13866 |
442.34 |
| May 11 2018 |
6614 |
406.15 |
| May 11 2018 |
16647 |
514.72 |
| May 11 2018 |
13956 |
442.34 |
| May 04 2018 |
6782 |
406.15 |
| May 04 2018 |
16955 |
514.72 |
| May 04 2018 |
14147 |
442.34 |
| Apr 27 2018 |
6796 |
406.15 |
| Apr 27 2018 |
16828 |
514.72 |
| Apr 27 2018 |
14083 |
442.34 |
| Apr 20 2018 |
6843 |
406.15 |
| Apr 20 2018 |
15620 |
498.88 |
| Apr 20 2018 |
15546 |
452.52 |
| Apr 13 2018 |
6830 |
406.15 |
| Apr 13 2018 |
15448 |
498.88 |
| Apr 13 2018 |
15456 |
452.52 |
| Apr 06 2018 |
6800 |
406.15 |
| Apr 06 2018 |
15793 |
498.88 |
| Apr 06 2018 |
15522 |
452.52 |
| Mar 30 2018 |
6867 |
406.15 |
| Mar 30 2018 |
16144 |
498.88 |
| Mar 30 2018 |
15749 |
452.52 |
| Mar 23 2018 |
16333 |
498.88 |
| Mar 23 2018 |
6902 |
406.15 |
| Mar 23 2018 |
15888 |
452.52 |
| Mar 16 2018 |
16187 |
498.88 |
| Mar 16 2018 |
6911 |
406.15 |
| Mar 16 2018 |
15844 |
452.52 |
| Mar 09 2018 |
6845 |
406.15 |
| Mar 09 2018 |
16107 |
498.88 |
| Mar 09 2018 |
15822 |
452.52 |
| Mar 02 2018 |
6897 |
406.15 |
| Mar 02 2018 |
16207 |
498.88 |
| Mar 02 2018 |
16041 |
452.52 |
| Feb 23 2018 |
16378 |
498.88 |
| Feb 23 2018 |
6960 |
406.15 |
| Feb 23 2018 |
16167 |
452.52 |
| Feb 16 2018 |
6974 |
406.15 |
| Feb 16 2018 |
16406 |
498.88 |
| Feb 16 2018 |
16161 |
452.52 |
| Feb 09 2018 |
6994 |
406.15 |
| Feb 09 2018 |
16209 |
498.88 |
| Feb 09 2018 |
16038 |
452.52 |
| Feb 02 2018 |
6973 |
406.15 |
| Feb 02 2018 |
16119 |
498.88 |
| Feb 02 2018 |
15968 |
452.52 |
| Jan 26 2018 |
6997 |
406.15 |
| Jan 26 2018 |
16196 |
498.88 |
| Jan 26 2018 |
15993 |
452.52 |
| Jan 19 2018 |
6997 |
406.15 |
| Jan 19 2018 |
16200 |
498.88 |
| Jan 19 2018 |
16001 |
452.52 |
| Jan 12 2018 |
6995 |
406.15 |
| Jan 12 2018 |
16231 |
498.88 |
| Jan 12 2018 |
15995 |
452.52 |
| Jan 05 2018 |
16231 |
498.88 |
| Jan 05 2018 |
7012 |
406.15 |
| Jan 05 2018 |
16020 |
452.52 |
| Dec 29 2017 |
7012 |
406.15 |
| Dec 29 2017 |
16231 |
498.88 |
| Dec 29 2017 |
16020 |
452.52 |
| Dec 22 2017 |
7013 |
406.15 |
| Dec 22 2017 |
16231 |
498.88 |
| Dec 22 2017 |
16022 |
452.52 |
| Dec 15 2017 |
16231 |
498.88 |
| Dec 15 2017 |
7010 |
406.15 |
| Dec 15 2017 |
16019 |
452.52 |
| Dec 08 2017 |
16231 |
498.88 |
| Dec 08 2017 |
7010 |
406.15 |
| Dec 08 2017 |
16019 |
452.52 |
| Dec 01 2017 |
7010 |
406.15 |
| Dec 01 2017 |
16231 |
498.88 |
| Dec 01 2017 |
16019 |
452.52 |
| Nov 24 2017 |
16231 |
498.88 |
| Nov 24 2017 |
7010 |
406.15 |
| Nov 24 2017 |
16019 |
452.52 |
| Nov 17 2017 |
16232 |
498.88 |
| Nov 17 2017 |
7010 |
406.15 |
| Nov 17 2017 |
16019 |
452.52 |
| Nov 10 2017 |
7010 |
406.15 |
| Nov 10 2017 |
16259 |
498.88 |
| Nov 10 2017 |
16025 |
452.52 |
| Nov 03 2017 |
7011 |
406.15 |
| Nov 03 2017 |
16259 |
498.88 |
| Nov 03 2017 |
16026 |
452.52 |
| Oct 27 2017 |
16282 |
498.88 |
| Oct 27 2017 |
7011 |
406.15 |
| Oct 27 2017 |
16063 |
452.52 |
| Oct 20 2017 |
7028 |
406.15 |
| Oct 20 2017 |
16196 |
498.88 |
| Oct 20 2017 |
16007 |
452.52 |
| Oct 13 2017 |
7028 |
406.15 |
| Oct 13 2017 |
16244 |
498.88 |
| Oct 13 2017 |
16034 |
452.52 |
| Oct 06 2017 |
7023 |
406.15 |
| Oct 06 2017 |
16248 |
498.88 |
| Oct 06 2017 |
16032 |
452.52 |
| Sep 29 2017 |
16246 |
498.88 |
| Sep 29 2017 |
7026 |
406.15 |
| Sep 29 2017 |
15947 |
452.52 |
| Sep 22 2017 |
7029 |
406.15 |
| Sep 22 2017 |
16469 |
498.88 |
| Sep 22 2017 |
16099 |
452.52 |
| Sep 15 2017 |
7081 |
406.15 |
| Sep 15 2017 |
16453 |
498.88 |
| Sep 15 2017 |
16175 |
452.52 |
| Sep 08 2017 |
16377 |
498.88 |
| Sep 08 2017 |
7083 |
406.15 |
| Sep 08 2017 |
16290 |
452.52 |
| Sep 01 2017 |
7195 |
406.15 |
| Sep 01 2017 |
16418 |
498.88 |
| Sep 01 2017 |
16360 |
452.52 |
| Aug 25 2017 |
7203 |
406.15 |
| Aug 25 2017 |
16759 |
498.88 |
| Aug 25 2017 |
16724 |
452.52 |
| Aug 18 2017 |
7253 |
406.15 |
| Aug 18 2017 |
16816 |
498.88 |
| Aug 18 2017 |
16833 |
452.52 |
| Aug 11 2017 |
7232 |
406.15 |
| Aug 11 2017 |
16883 |
498.88 |
| Aug 11 2017 |
16874 |
452.52 |
| Aug 04 2017 |
7337 |
406.15 |
| Aug 04 2017 |
16976 |
498.88 |
| Aug 04 2017 |
17055 |
452.52 |
| Jul 28 2017 |
7384 |
406.15 |
| Jul 28 2017 |
17094 |
498.88 |
| Jul 28 2017 |
17202 |
452.52 |
| Jul 21 2017 |
17100 |
498.88 |
| Jul 21 2017 |
23315 |
498.88 |
| Jul 14 2017 |
15726 |
483.04 |
| Jul 14 2017 |
21454 |
483.04 |
| Jul 07 2017 |
15792 |
483.04 |
| Jul 07 2017 |
21521 |
483.04 |
| Jun 30 2017 |
15825 |
483.04 |
| Jun 30 2017 |
21597 |
483.04 |
| Jun 23 2017 |
16018 |
483.04 |
| Jun 23 2017 |
21740 |
483.04 |
| Jun 16 2017 |
16067 |
483.04 |
| Jun 16 2017 |
21737 |
483.04 |
| Jun 09 2017 |
15949 |
483.04 |
| Jun 09 2017 |
21626 |
483.04 |
| Jun 02 2017 |
16300 |
483.04 |
| Jun 02 2017 |
21903 |
483.04 |
| May 26 2017 |
17495 |
495.24 |
| May 26 2017 |
23569 |
495.24 |
| May 19 2017 |
17962 |
495.24 |
| May 19 2017 |
23902 |
495.24 |
| May 12 2017 |
18043 |
495.24 |
| May 12 2017 |
24044 |
495.24 |
| May 05 2017 |
18054 |
495.24 |
| May 05 2017 |
24003 |
495.24 |
| Apr 28 2017 |
18954 |
507.44 |
| Apr 28 2017 |
25276 |
507.44 |
| Apr 21 2017 |
17345 |
486.67 |
| Apr 21 2017 |
22841 |
486.67 |
| Apr 14 2017 |
17577 |
487.61 |
| Apr 14 2017 |
22967 |
487.61 |
| Apr 07 2017 |
17409 |
487.61 |
| Apr 07 2017 |
22650 |
487.61 |
| Mar 31 2017 |
17418 |
487.61 |
| Mar 31 2017 |
22869 |
487.61 |
| Mar 24 2017 |
17082 |
487.61 |
| Mar 24 2017 |
22507 |
487.61 |
| Mar 17 2017 |
17331 |
487.61 |
| Mar 17 2017 |
22672 |
487.61 |
| Mar 10 2017 |
17321 |
487.61 |
| Mar 10 2017 |
22708 |
487.61 |
| Mar 03 2017 |
17174 |
487.61 |
| Mar 03 2017 |
22597 |
487.61 |
| Feb 24 2017 |
17331 |
487.61 |
| Feb 24 2017 |
22622 |
487.61 |
| Feb 17 2017 |
17296 |
487.61 |
| Feb 17 2017 |
22607 |
487.61 |
| Feb 10 2017 |
17514 |
487.61 |
| Feb 10 2017 |
22719 |
487.61 |
| Feb 03 2017 |
17463 |
487.61 |
| Feb 03 2017 |
22675 |
487.61 |
| Jan 27 2017 |
17449 |
487.61 |
| Jan 27 2017 |
22676 |
487.61 |
| Jan 20 2017 |
17395 |
487.61 |
| Jan 20 2017 |
22629 |
487.61 |
| Jan 13 2017 |
17368 |
487.61 |
| Jan 13 2017 |
22602 |
487.61 |
| Jan 06 2017 |
17368 |
487.61 |
| Jan 06 2017 |
22613 |
487.61 |
| Dec 30 2016 |
17369 |
487.61 |
| Dec 30 2016 |
22622 |
487.61 |
| Dec 23 2016 |
17369 |
487.61 |
| Dec 23 2016 |
22622 |
487.61 |
| Dec 16 2016 |
17369 |
487.61 |
| Dec 16 2016 |
22621 |
487.61 |
| Dec 09 2016 |
17365 |
487.61 |
| Dec 09 2016 |
22620 |
487.61 |
| Dec 02 2016 |
17365 |
487.61 |
| Dec 02 2016 |
22620 |
487.61 |
| Nov 25 2016 |
17365 |
487.61 |
| Nov 25 2016 |
22617 |
487.61 |
| Nov 18 2016 |
17365 |
487.61 |
| Nov 18 2016 |
22617 |
487.61 |
| Nov 11 2016 |
17337 |
487.61 |
| Nov 11 2016 |
22588 |
487.61 |
| Nov 04 2016 |
17337 |
487.61 |
| Nov 04 2016 |
22588 |
487.61 |
| Oct 28 2016 |
17354 |
487.61 |
| Oct 28 2016 |
22604 |
487.61 |
| Oct 21 2016 |
17374 |
487.61 |
| Oct 21 2016 |
22627 |
487.61 |
| Oct 14 2016 |
17382 |
487.61 |
| Oct 14 2016 |
22604 |
487.61 |
| Oct 07 2016 |
17392 |
487.61 |
| Oct 07 2016 |
22615 |
487.61 |
| Sep 30 2016 |
17403 |
487.61 |
| Sep 30 2016 |
22651 |
487.61 |
| Sep 23 2016 |
17191 |
487.61 |
| Sep 23 2016 |
22475 |
487.61 |
| Sep 16 2016 |
17110 |
487.61 |
| Sep 16 2016 |
22496 |
487.61 |
| Sep 09 2016 |
17228 |
487.61 |
| Sep 09 2016 |
22580 |
487.61 |
| Sep 02 2016 |
17280 |
487.61 |
| Sep 02 2016 |
22762 |
487.61 |
| Aug 26 2016 |
17070 |
487.61 |
| Aug 26 2016 |
22551 |
487.61 |
| Aug 19 2016 |
17098 |
487.61 |
| Aug 19 2016 |
22565 |
487.61 |
| Aug 12 2016 |
17124 |
487.61 |
| Aug 12 2016 |
24480 |
487.61 |
| Aug 05 2016 |
17166 |
487.61 |
| Aug 05 2016 |
24611 |
487.61 |
| Jul 29 2016 |
17041 |
487.61 |
| Jul 29 2016 |
24808 |
487.61 |
| Jul 22 2016 |
17173 |
487.61 |
| Jul 22 2016 |
25024 |
487.61 |
| Jun 22 2016 |
17451 |
487.61 |
| Jun 22 2016 |
11439 |
415.7 |
| Jun 22 2016 |
22093 |
458.85 |
| Jun 15 2016 |
17681 |
487.61 |
| Jun 15 2016 |
11497 |
415.7 |
| Jun 15 2016 |
22297 |
458.85 |
| Jun 08 2016 |
11576 |
415.7 |
| Jun 08 2016 |
16805 |
477.7 |
| Jun 08 2016 |
20523 |
446.7 |
| Jun 01 2016 |
11659 |
415.7 |
| Jun 01 2016 |
16875 |
477.7 |
| Jun 01 2016 |
20788 |
446.7 |
| May 25 2016 |
11636 |
415.7 |
| May 25 2016 |
16807 |
477.7 |
| May 25 2016 |
20658 |
446.7 |
| May 18 2016 |
11741 |
415.7 |
| May 18 2016 |
17077 |
479.71 |
| May 18 2016 |
21994 |
454.11 |
| May 11 2016 |
17141 |
479.71 |
| May 11 2016 |
11664 |
415.7 |
| May 11 2016 |
22021 |
454.11 |
| May 04 2016 |
11569 |
415.7 |
| May 04 2016 |
16606 |
474.82 |
| May 04 2016 |
20576 |
445.26 |
| Apr 27 2016 |
11817 |
415.7 |
| Apr 27 2016 |
16840 |
474.82 |
| Apr 27 2016 |
20900 |
445.26 |
| Apr 20 2016 |
13872 |
448.12 |
| Apr 20 2016 |
11838 |
415.7 |
| Apr 20 2016 |
18870 |
431.91 |
| Apr 13 2016 |
11752 |
415.7 |
| Apr 13 2016 |
14217 |
448.12 |
| Apr 13 2016 |
18826 |
431.91 |
| Apr 06 2016 |
14571 |
448.12 |
| Apr 06 2016 |
11781 |
415.7 |
| Apr 06 2016 |
19057 |
431.91 |
| Mar 30 2016 |
14412 |
448.12 |
| Mar 30 2016 |
11683 |
415.7 |
| Mar 30 2016 |
18904 |
431.91 |
| Mar 23 2016 |
11690 |
415.7 |
| Mar 23 2016 |
14683 |
448.12 |
| Mar 23 2016 |
19060 |
431.91 |
| Mar 16 2016 |
11602 |
415.7 |
| Mar 16 2016 |
14792 |
448.12 |
| Mar 16 2016 |
18983 |
431.91 |
| Mar 09 2016 |
11592 |
415.7 |
| Mar 09 2016 |
14891 |
448.12 |
| Mar 09 2016 |
19035 |
431.91 |
| Mar 02 2016 |
14690 |
448.12 |
| Mar 02 2016 |
11561 |
415.7 |
| Mar 02 2016 |
18924 |
431.91 |
| Feb 24 2016 |
11511 |
415.7 |
| Feb 24 2016 |
14673 |
448.12 |
| Feb 24 2016 |
18860 |
431.91 |
| Feb 17 2016 |
11568 |
415.7 |
| Feb 17 2016 |
14855 |
448.12 |
| Feb 17 2016 |
19035 |
431.91 |
| Feb 10 2016 |
14777 |
448.12 |
| Feb 10 2016 |
11590 |
415.7 |
| Feb 10 2016 |
19003 |
431.91 |
| Feb 03 2016 |
11586 |
415.7 |
| Feb 03 2016 |
14771 |
448.12 |
| Feb 03 2016 |
19002 |
431.91 |
| Jan 27 2016 |
11583 |
415.7 |
| Jan 27 2016 |
14815 |
448.12 |
| Jan 27 2016 |
19018 |
431.91 |
| Jan 20 2016 |
11616 |
415.7 |
| Jan 20 2016 |
14817 |
448.12 |
| Jan 20 2016 |
19025 |
431.91 |
| Jan 13 2016 |
14836 |
448.12 |
| Jan 13 2016 |
11641 |
415.7 |
| Jan 13 2016 |
19045 |
431.91 |
| Jan 06 2016 |
11648 |
415.7 |
| Jan 06 2016 |
14836 |
448.12 |
| Jan 06 2016 |
19053 |
431.91 |
| Dec 30 2015 |
11646 |
415.7 |
| Dec 30 2015 |
14836 |
448.12 |
| Dec 30 2015 |
19052 |
431.91 |
| Dec 23 2015 |
11646 |
415.7 |
| Dec 23 2015 |
14834 |
448.12 |
| Dec 23 2015 |
19052 |
431.91 |
| Dec 16 2015 |
11646 |
415.7 |
| Dec 16 2015 |
14834 |
448.12 |
| Dec 16 2015 |
19052 |
431.91 |
| Dec 09 2015 |
11654 |
415.7 |
| Dec 09 2015 |
14833 |
448.12 |
| Dec 09 2015 |
19058 |
431.91 |
| Dec 02 2015 |
11655 |
415.7 |
| Dec 02 2015 |
14834 |
448.12 |
| Dec 02 2015 |
19060 |
431.91 |
| Nov 25 2015 |
14834 |
448.12 |
| Nov 25 2015 |
11655 |
415.7 |
| Nov 25 2015 |
19061 |
431.91 |
| Nov 18 2015 |
11655 |
415.7 |
| Nov 18 2015 |
14834 |
448.12 |
| Nov 18 2015 |
19061 |
431.91 |
| Nov 11 2015 |
11655 |
415.7 |
| Nov 11 2015 |
14813 |
448.12 |
| Nov 11 2015 |
19049 |
431.91 |
| Nov 04 2015 |
14813 |
448.12 |
| Nov 04 2015 |
11655 |
415.7 |
| Nov 04 2015 |
19049 |
431.91 |
| Oct 28 2015 |
11640 |
415.7 |
| Oct 28 2015 |
14815 |
448.12 |
| Oct 28 2015 |
19023 |
431.91 |
| Oct 21 2015 |
14769 |
448.12 |
| Oct 21 2015 |
11656 |
415.7 |
| Oct 21 2015 |
19004 |
431.91 |
| Oct 14 2015 |
14760 |
448.12 |
| Oct 14 2015 |
11668 |
415.7 |
| Oct 14 2015 |
19007 |
431.91 |
| Oct 07 2015 |
11643 |
415.7 |
| Oct 07 2015 |
14783 |
448.12 |
| Oct 07 2015 |
19007 |
431.91 |
| Sep 30 2015 |
11646 |
415.7 |
| Sep 30 2015 |
14798 |
448.12 |
| Sep 30 2015 |
19029 |
431.91 |
| Sep 23 2015 |
11640 |
415.7 |
| Sep 23 2015 |
14882 |
448.12 |
| Sep 23 2015 |
19085 |
431.91 |
| Sep 16 2015 |
14740 |
448.12 |
| Sep 16 2015 |
11633 |
415.7 |
| Sep 16 2015 |
18993 |
431.91 |
| Sep 09 2015 |
11638 |
415.7 |
| Sep 09 2015 |
14703 |
448.12 |
| Sep 09 2015 |
18961 |
431.91 |
| Sep 02 2015 |
11562 |
415.7 |
| Sep 02 2015 |
14779 |
448.12 |
| Sep 02 2015 |
18937 |
431.91 |
| Aug 26 2015 |
14936 |
448.12 |
| Aug 26 2015 |
11720 |
415.7 |
| Aug 26 2015 |
19108 |
431.91 |
| Aug 19 2015 |
11753 |
415.7 |
| Aug 19 2015 |
15156 |
448.12 |
| Aug 19 2015 |
19289 |
431.91 |
| Aug 12 2015 |
11811 |
415.7 |
| Aug 12 2015 |
16758 |
462.59 |
| Aug 12 2015 |
21208 |
443.83 |
| Aug 05 2015 |
11792 |
415.7 |
| Aug 05 2015 |
16824 |
462.59 |
| Aug 05 2015 |
21195 |
443.83 |
| Jul 29 2015 |
16839 |
462.59 |
| Jul 29 2015 |
24248 |
462.59 |
| Jul 22 2015 |
16839 |
462.59 |
| Jul 22 2015 |
24324 |
462.59 |
| Jul 15 2015 |
17138 |
462.59 |
| Jul 15 2015 |
24471 |
462.59 |
| Jul 08 2015 |
17259 |
462.59 |
| Jul 08 2015 |
24642 |
462.59 |
| Jul 01 2015 |
17364 |
462.59 |
| Jul 01 2015 |
24745 |
462.59 |
| Jun 24 2015 |
17395 |
462.59 |
| Jun 24 2015 |
24840 |
462.59 |
| Jun 17 2015 |
17317 |
462.59 |
| Jun 17 2015 |
24894 |
462.59 |
| Jun 10 2015 |
17487 |
462.59 |
| Jun 10 2015 |
24911 |
462.59 |
| Jun 03 2015 |
16444 |
452.02 |
| Jun 03 2015 |
23443 |
452.02 |
| May 27 2015 |
16286 |
452.02 |
| May 27 2015 |
23256 |
452.02 |
| May 20 2015 |
16358 |
452.02 |
| May 20 2015 |
23261 |
452.02 |
| May 13 2015 |
16530 |
452.02 |
| May 13 2015 |
23324 |
452.02 |
| May 06 2015 |
16379 |
452.02 |
| May 06 2015 |
22993 |
452.02 |
| Apr 29 2015 |
16569 |
452.02 |
| Apr 29 2015 |
23220 |
452.02 |
| Apr 22 2015 |
20914 |
491.52 |
| Apr 22 2015 |
28990 |
491.52 |
| Apr 15 2015 |
20532 |
491.52 |
| Apr 15 2015 |
28619 |
491.52 |
| Apr 08 2015 |
20623 |
491.52 |
| Apr 08 2015 |
28748 |
491.52 |
| Apr 01 2015 |
20764 |
491.52 |
| Apr 01 2015 |
29302 |
491.52 |
| Mar 25 2015 |
20162 |
491.52 |
| Mar 25 2015 |
28491 |
491.52 |
| Mar 18 2015 |
19332 |
491.52 |
| Mar 18 2015 |
27560 |
491.52 |
| Mar 11 2015 |
19773 |
491.52 |
| Mar 11 2015 |
28300 |
491.52 |
| Mar 04 2015 |
20115 |
491.52 |
| Mar 04 2015 |
28635 |
491.52 |
| Feb 25 2015 |
20144 |
491.52 |
| Feb 25 2015 |
28637 |
491.52 |
| Feb 18 2015 |
20328 |
491.52 |
| Feb 18 2015 |
28744 |
491.52 |
| Feb 11 2015 |
20333 |
491.52 |
| Feb 11 2015 |
28753 |
491.52 |
| Feb 04 2015 |
20394 |
491.52 |
| Feb 04 2015 |
28774 |
491.52 |
| Jan 28 2015 |
20337 |
491.52 |
| Jan 28 2015 |
28765 |
491.52 |
| Jan 21 2015 |
20364 |
491.52 |
| Jan 21 2015 |
28801 |
491.52 |
| Jan 14 2015 |
20381 |
491.52 |
| Jan 14 2015 |
28791 |
491.52 |
| Jan 07 2015 |
20381 |
491.52 |
| Jan 07 2015 |
28765 |
491.52 |
| Dec 31 2014 |
20381 |
491.52 |
| Dec 31 2014 |
28783 |
491.52 |
| Dec 24 2014 |
20381 |
491.52 |
| Dec 24 2014 |
28783 |
491.52 |
| Dec 17 2014 |
20381 |
491.52 |
| Dec 17 2014 |
28775 |
491.52 |
| Dec 10 2014 |
20381 |
491.52 |
| Dec 10 2014 |
28776 |
491.52 |
| Dec 03 2014 |
20381 |
491.52 |
| Dec 03 2014 |
28776 |
491.52 |
| Nov 26 2014 |
20381 |
491.52 |
| Nov 26 2014 |
28776 |
491.52 |
| Nov 19 2014 |
20381 |
491.52 |
| Nov 19 2014 |
28775 |
491.52 |
| Nov 12 2014 |
20381 |
491.52 |
| Nov 12 2014 |
28777 |
491.52 |
| Nov 05 2014 |
20381 |
491.52 |
| Nov 05 2014 |
28777 |
491.52 |
| Oct 29 2014 |
20375 |
491.52 |
| Oct 29 2014 |
28773 |
491.52 |
| Oct 22 2014 |
20324 |
491.52 |
| Oct 22 2014 |
28766 |
491.52 |
| Oct 15 2014 |
20207 |
491.52 |
| Oct 15 2014 |
28664 |
491.52 |
| Oct 08 2014 |
20219 |
491.52 |
| Oct 08 2014 |
28651 |
491.52 |
| Oct 01 2014 |
20223 |
491.52 |
| Oct 01 2014 |
28702 |
491.52 |
