| Sep 09 2015 |
2740 |
314.6 |
| Sep 09 2015 |
4687 |
314.6 |
| Sep 02 2015 |
2709 |
314.6 |
| Sep 02 2015 |
4670 |
314.6 |
| Aug 26 2015 |
2801 |
314.6 |
| Aug 26 2015 |
4751 |
314.6 |
| Aug 19 2015 |
2791 |
314.6 |
| Aug 19 2015 |
4833 |
314.6 |
| Aug 12 2015 |
2824 |
314.6 |
| Aug 12 2015 |
4851 |
314.6 |
| Aug 05 2015 |
2828 |
314.6 |
| Aug 05 2015 |
4866 |
314.6 |
| Jul 29 2015 |
2784 |
314.6 |
| Jul 29 2015 |
4917 |
314.6 |
| Jul 22 2015 |
2781 |
314.6 |
| Jul 22 2015 |
4902 |
314.6 |
| Jul 15 2015 |
2856 |
314.6 |
| Jul 15 2015 |
5005 |
314.6 |
| Jul 08 2015 |
2910 |
314.6 |
| Jul 08 2015 |
5079 |
314.6 |
| Jul 01 2015 |
2941 |
314.6 |
| Jul 01 2015 |
5124 |
314.6 |
| Jun 24 2015 |
2939 |
314.6 |
| Jun 24 2015 |
5202 |
314.6 |
| Jun 17 2015 |
3007 |
314.6 |
| Jun 17 2015 |
5290 |
314.6 |
| Jun 10 2015 |
2970 |
314.6 |
| Jun 10 2015 |
5238 |
314.6 |
| Jun 03 2015 |
2965 |
314.6 |
| Jun 03 2015 |
5334 |
314.6 |
| May 27 2015 |
2969 |
314.6 |
| May 27 2015 |
5300 |
314.6 |
| May 20 2015 |
2965 |
314.6 |
| May 20 2015 |
5343 |
314.6 |
| May 13 2015 |
2967 |
314.6 |
| May 13 2015 |
5375 |
314.6 |
| May 06 2015 |
2806 |
314.6 |
| May 06 2015 |
5214 |
314.6 |
| Apr 29 2015 |
2896 |
314.6 |
| Apr 29 2015 |
5335 |
314.6 |
| Apr 22 2015 |
2914 |
314.6 |
| Apr 22 2015 |
5360 |
314.6 |
| Apr 15 2015 |
2891 |
314.6 |
| Apr 15 2015 |
5406 |
314.6 |
| Apr 08 2015 |
2891 |
314.6 |
| Apr 08 2015 |
5457 |
314.6 |
| Apr 01 2015 |
2886 |
314.6 |
| Apr 01 2015 |
5533 |
314.6 |
| Mar 25 2015 |
2909 |
314.6 |
| Mar 25 2015 |
5383 |
314.6 |
| Mar 18 2015 |
2867 |
314.6 |
| Mar 18 2015 |
5321 |
314.6 |
| Mar 11 2015 |
2942 |
314.6 |
| Mar 11 2015 |
5553 |
314.6 |
| Mar 04 2015 |
2971 |
314.6 |
| Mar 04 2015 |
5605 |
314.6 |
| Feb 25 2015 |
2948 |
314.6 |
| Feb 25 2015 |
5629 |
314.6 |
| Feb 18 2015 |
2966 |
314.6 |
| Feb 18 2015 |
5710 |
314.6 |
| Feb 11 2015 |
2980 |
314.6 |
| Feb 11 2015 |
5733 |
314.6 |
| Feb 04 2015 |
2983 |
314.6 |
| Feb 04 2015 |
5748 |
314.6 |
| Jan 28 2015 |
2983 |
314.6 |
| Jan 28 2015 |
5760 |
314.6 |
| Jan 21 2015 |
2984 |
314.6 |
| Jan 21 2015 |
5780 |
314.6 |
| Jan 14 2015 |
2984 |
314.6 |
| Jan 14 2015 |
5794 |
314.6 |
| Jan 07 2015 |
2984 |
314.6 |
| Jan 07 2015 |
5789 |
314.6 |
| Dec 31 2014 |
2983 |
314.6 |
| Dec 31 2014 |
5789 |
314.6 |
| Dec 24 2014 |
2983 |
314.6 |
| Dec 24 2014 |
5789 |
314.6 |
| Dec 17 2014 |
2983 |
314.6 |
| Dec 17 2014 |
5789 |
314.6 |
| Dec 10 2014 |
2983 |
314.6 |
| Dec 10 2014 |
5789 |
314.6 |
| Dec 03 2014 |
2984 |
314.6 |
| Dec 03 2014 |
5789 |
314.6 |
| Nov 26 2014 |
2984 |
314.6 |
| Nov 26 2014 |
5789 |
314.6 |
| Nov 19 2014 |
2983 |
314.6 |
| Nov 19 2014 |
5788 |
314.6 |
| Nov 12 2014 |
2983 |
314.6 |
| Nov 12 2014 |
5788 |
314.6 |
| Nov 05 2014 |
2983 |
314.6 |
| Nov 05 2014 |
5788 |
314.6 |
| Oct 29 2014 |
2983 |
314.6 |
| Oct 29 2014 |
5788 |
314.6 |
| Oct 22 2014 |
2983 |
314.6 |
| Oct 22 2014 |
5798 |
314.6 |
| Oct 15 2014 |
2983 |
314.6 |
| Oct 15 2014 |
5795 |
314.6 |
| Oct 08 2014 |
2985 |
314.6 |
| Oct 08 2014 |
5810 |
314.6 |
| Oct 01 2014 |
2982 |
314.6 |
| Oct 01 2014 |
5819 |
314.6 |
| Sep 24 2014 |
2964 |
314.6 |
| Sep 24 2014 |
5804 |
314.6 |
| Sep 17 2014 |
2960 |
314.6 |
| Sep 17 2014 |
5831 |
314.6 |
