| Sep 09 2015 |
2847 |
317.53 |
| Sep 09 2015 |
4931 |
317.53 |
| Sep 02 2015 |
2813 |
317.53 |
| Sep 02 2015 |
4911 |
317.53 |
| Aug 26 2015 |
2909 |
317.53 |
| Aug 26 2015 |
5001 |
317.53 |
| Aug 19 2015 |
2898 |
317.53 |
| Aug 19 2015 |
5091 |
317.53 |
| Aug 12 2015 |
2935 |
317.53 |
| Aug 12 2015 |
5123 |
317.53 |
| Aug 05 2015 |
2947 |
317.53 |
| Aug 05 2015 |
5123 |
317.53 |
| Jul 29 2015 |
2896 |
317.53 |
| Jul 29 2015 |
5173 |
317.53 |
| Jul 22 2015 |
2896 |
317.53 |
| Jul 22 2015 |
5151 |
317.53 |
| Jul 15 2015 |
2976 |
317.53 |
| Jul 15 2015 |
5248 |
317.53 |
| Jul 08 2015 |
3031 |
317.53 |
| Jul 08 2015 |
5323 |
317.53 |
| Jul 01 2015 |
3065 |
317.53 |
| Jul 01 2015 |
5377 |
317.53 |
| Jun 24 2015 |
3065 |
317.53 |
| Jun 24 2015 |
5449 |
317.53 |
| Jun 17 2015 |
3128 |
317.53 |
| Jun 17 2015 |
5536 |
317.53 |
| Jun 10 2015 |
3086 |
317.53 |
| Jun 10 2015 |
5473 |
317.53 |
| Jun 03 2015 |
3078 |
317.53 |
| Jun 03 2015 |
5583 |
317.53 |
| May 27 2015 |
3079 |
317.53 |
| May 27 2015 |
5542 |
317.53 |
| May 20 2015 |
3074 |
317.53 |
| May 20 2015 |
5593 |
317.53 |
| May 13 2015 |
3075 |
317.53 |
| May 13 2015 |
5628 |
317.53 |
| May 06 2015 |
2917 |
317.53 |
| May 06 2015 |
5449 |
317.53 |
| Apr 29 2015 |
3003 |
317.53 |
| Apr 29 2015 |
5570 |
317.53 |
| Apr 22 2015 |
3016 |
317.53 |
| Apr 22 2015 |
5594 |
317.53 |
| Apr 15 2015 |
2997 |
317.53 |
| Apr 15 2015 |
5654 |
317.53 |
| Apr 08 2015 |
2998 |
317.53 |
| Apr 08 2015 |
5695 |
317.53 |
| Apr 01 2015 |
2983 |
317.53 |
| Apr 01 2015 |
5787 |
317.53 |
| Mar 25 2015 |
3010 |
317.53 |
| Mar 25 2015 |
5624 |
317.53 |
| Mar 18 2015 |
2963 |
317.53 |
| Mar 18 2015 |
5560 |
317.53 |
| Mar 11 2015 |
3041 |
317.53 |
| Mar 11 2015 |
5791 |
317.53 |
| Mar 04 2015 |
3069 |
317.53 |
| Mar 04 2015 |
5842 |
317.53 |
| Feb 25 2015 |
3053 |
317.53 |
| Feb 25 2015 |
5881 |
317.53 |
| Feb 18 2015 |
3066 |
317.53 |
| Feb 18 2015 |
5965 |
317.53 |
| Feb 11 2015 |
3082 |
317.53 |
| Feb 11 2015 |
5993 |
317.53 |
| Feb 04 2015 |
3084 |
317.53 |
| Feb 04 2015 |
6007 |
317.53 |
| Jan 28 2015 |
3084 |
317.53 |
| Jan 28 2015 |
6019 |
317.53 |
| Jan 21 2015 |
3086 |
317.53 |
| Jan 21 2015 |
6035 |
317.53 |
| Jan 14 2015 |
3086 |
317.53 |
| Jan 14 2015 |
6048 |
317.53 |
| Jan 07 2015 |
3086 |
317.53 |
| Jan 07 2015 |
6045 |
317.53 |
| Dec 31 2014 |
3088 |
317.53 |
| Dec 31 2014 |
6044 |
317.53 |
| Dec 24 2014 |
3088 |
317.53 |
| Dec 24 2014 |
6044 |
317.53 |
| Dec 17 2014 |
3088 |
317.53 |
| Dec 17 2014 |
6042 |
317.53 |
| Dec 10 2014 |
3088 |
317.53 |
| Dec 10 2014 |
6042 |
317.53 |
| Dec 03 2014 |
3089 |
317.53 |
| Dec 03 2014 |
6042 |
317.53 |
| Nov 26 2014 |
3089 |
317.53 |
| Nov 26 2014 |
6042 |
317.53 |
| Nov 19 2014 |
3088 |
317.53 |
| Nov 19 2014 |
6041 |
317.53 |
| Nov 12 2014 |
3088 |
317.53 |
| Nov 12 2014 |
6041 |
317.53 |
| Nov 05 2014 |
3088 |
317.53 |
| Nov 05 2014 |
6041 |
317.53 |
| Oct 29 2014 |
3088 |
317.53 |
| Oct 29 2014 |
6041 |
317.53 |
| Oct 22 2014 |
3085 |
317.53 |
| Oct 22 2014 |
6054 |
317.53 |
| Oct 15 2014 |
3085 |
317.53 |
| Oct 15 2014 |
6049 |
317.53 |
| Oct 08 2014 |
3086 |
317.53 |
| Oct 08 2014 |
6063 |
317.53 |
| Oct 01 2014 |
3082 |
317.53 |
| Oct 01 2014 |
6071 |
317.53 |
| Sep 24 2014 |
3065 |
317.53 |
| Sep 24 2014 |
6052 |
317.53 |
| Sep 17 2014 |
3058 |
317.53 |
| Sep 17 2014 |
6082 |
317.53 |
