Sep 08 2017 |
4786 |
357.97 |
Sep 01 2017 |
4773 |
357.97 |
Aug 25 2017 |
5093 |
357.97 |
Aug 18 2017 |
5143 |
357.97 |
Aug 11 2017 |
5185 |
357.97 |
Aug 04 2017 |
5241 |
357.97 |
Jul 28 2017 |
5298 |
357.97 |
Jul 21 2017 |
5378 |
357.97 |
Jul 14 2017 |
5421 |
357.97 |
Jul 07 2017 |
5451 |
357.97 |
Jun 30 2017 |
5473 |
357.97 |
Jun 23 2017 |
5526 |
357.97 |
Jun 16 2017 |
5579 |
357.97 |
Jun 09 2017 |
5465 |
357.97 |
Jun 02 2017 |
5627 |
357.97 |
May 26 2017 |
5640 |
357.97 |
May 19 2017 |
5684 |
357.97 |
May 12 2017 |
5726 |
357.97 |
May 05 2017 |
5802 |
357.97 |
Apr 28 2017 |
5806 |
357.97 |
Apr 21 2017 |
5877 |
357.97 |
Apr 14 2017 |
5950 |
357.97 |
Apr 07 2017 |
5818 |
357.97 |
Mar 31 2017 |
5946 |
357.97 |
Mar 24 2017 |
5881 |
357.97 |
Mar 17 2017 |
5908 |
357.97 |
Mar 10 2017 |
5956 |
357.97 |
Mar 03 2017 |
5978 |
357.97 |
Feb 24 2017 |
6003 |
357.97 |
Feb 17 2017 |
6020 |
357.97 |
Feb 10 2017 |
6044 |
357.97 |
Feb 03 2017 |
6069 |
357.97 |
Jan 27 2017 |
6071 |
357.97 |
Jan 20 2017 |
6081 |
357.97 |
Jan 13 2017 |
6085 |
357.97 |
Jan 06 2017 |
6074 |
357.97 |
Dec 30 2016 |
6076 |
357.97 |
Dec 23 2016 |
6076 |
357.97 |
Dec 16 2016 |
6069 |
357.97 |
Dec 09 2016 |
6069 |
357.97 |
Dec 02 2016 |
6069 |
357.97 |
Nov 25 2016 |
6064 |
357.97 |
Nov 18 2016 |
6064 |
357.97 |
Nov 11 2016 |
6065 |
357.97 |
Nov 04 2016 |
6065 |
357.97 |
Oct 28 2016 |
6073 |
357.97 |
Oct 21 2016 |
6075 |
357.97 |
Oct 14 2016 |
6116 |
357.97 |
Oct 07 2016 |
6122 |
357.97 |
Sep 30 2016 |
6123 |
357.97 |
Sep 23 2016 |
6088 |
357.97 |
Sep 16 2016 |
6107 |
357.97 |
Sep 09 2015 |
2950 |
320.45 |
Sep 09 2015 |
5183 |
320.45 |
Sep 02 2015 |
2913 |
320.45 |
Sep 02 2015 |
5153 |
320.45 |
Aug 26 2015 |
3010 |
320.45 |
Aug 26 2015 |
5238 |
320.45 |
Aug 19 2015 |
2997 |
320.45 |
Aug 19 2015 |
5337 |
320.45 |
Aug 12 2015 |
3029 |
320.45 |
Aug 12 2015 |
5351 |
320.45 |
Aug 05 2015 |
3047 |
320.45 |
Aug 05 2015 |
5340 |
320.45 |
Jul 29 2015 |
2999 |
320.45 |
Jul 29 2015 |
5403 |
320.45 |
Jul 22 2015 |
2998 |
320.45 |
Jul 22 2015 |
5381 |
320.45 |
Jul 15 2015 |
3085 |
320.45 |
Jul 15 2015 |
5485 |
320.45 |
Jul 08 2015 |
3145 |
320.45 |
Jul 08 2015 |
5581 |
320.45 |
Jul 01 2015 |
3179 |
320.45 |
Jul 01 2015 |
5639 |
320.45 |
Jun 24 2015 |
3177 |
320.45 |
Jun 24 2015 |
5709 |
320.45 |
Jun 17 2015 |
3238 |
320.45 |
Jun 17 2015 |
5790 |
320.45 |
Jun 10 2015 |
3198 |
320.45 |
Jun 10 2015 |
5733 |
320.45 |
Jun 03 2015 |
3197 |
320.45 |
Jun 03 2015 |
5843 |
320.45 |
May 27 2015 |
3196 |
320.45 |
May 27 2015 |
5821 |
320.45 |
May 20 2015 |
3188 |
320.45 |
May 20 2015 |
5870 |
320.45 |
May 13 2015 |
3186 |
320.45 |
May 13 2015 |
5914 |
320.45 |
May 06 2015 |
3016 |
320.45 |
May 06 2015 |
5735 |
320.45 |
Apr 29 2015 |
3108 |
320.45 |
Apr 29 2015 |
5849 |
320.45 |
Apr 22 2015 |
3123 |
320.45 |
Apr 22 2015 |
5868 |
320.45 |
Apr 15 2015 |
3103 |
320.45 |
Apr 15 2015 |
5931 |
320.45 |
Apr 08 2015 |
3104 |
320.45 |
Apr 08 2015 |
5963 |
320.45 |
Apr 01 2015 |
3086 |
320.45 |
Apr 01 2015 |
6060 |
320.45 |
Mar 25 2015 |
3119 |
320.45 |
Mar 25 2015 |
5895 |
320.45 |
Mar 18 2015 |
3064 |
320.45 |
Mar 18 2015 |
5847 |
320.45 |
Mar 11 2015 |
3141 |
320.45 |
Mar 11 2015 |
6087 |
320.45 |
Mar 04 2015 |
3168 |
320.45 |
Mar 04 2015 |
6141 |
320.45 |
Feb 25 2015 |
3144 |
320.45 |
Feb 25 2015 |
6150 |
320.45 |
Feb 18 2015 |
3158 |
320.45 |
Feb 18 2015 |
6238 |
320.45 |
Feb 11 2015 |
3178 |
320.45 |
Feb 11 2015 |
6262 |
320.45 |
Feb 04 2015 |
3178 |
320.45 |
Feb 04 2015 |
6278 |
320.45 |
Jan 28 2015 |
3178 |
320.45 |
Jan 28 2015 |
6290 |
320.45 |
Jan 21 2015 |
3178 |
320.45 |
Jan 21 2015 |
6309 |
320.45 |
Jan 14 2015 |
3178 |
320.45 |
Jan 14 2015 |
6322 |
320.45 |
Jan 07 2015 |
3178 |
320.45 |
Jan 07 2015 |
6318 |
320.45 |
Dec 31 2014 |
3182 |
320.45 |
Dec 31 2014 |
6318 |
320.45 |
Dec 24 2014 |
3182 |
320.45 |
Dec 24 2014 |
6318 |
320.45 |
Dec 17 2014 |
3182 |
320.45 |
Dec 17 2014 |
6316 |
320.45 |
Dec 10 2014 |
3182 |
320.45 |
Dec 10 2014 |
6316 |
320.45 |
Dec 03 2014 |
3183 |
320.45 |
Dec 03 2014 |
6316 |
320.45 |
Nov 26 2014 |
3183 |
320.45 |
Nov 26 2014 |
6316 |
320.45 |
Nov 19 2014 |
3182 |
320.45 |
Nov 19 2014 |
6316 |
320.45 |
Nov 12 2014 |
3182 |
320.45 |
Nov 12 2014 |
6316 |
320.45 |
Nov 05 2014 |
3182 |
320.45 |
Nov 05 2014 |
6316 |
320.45 |
Oct 29 2014 |
3182 |
320.45 |
Oct 29 2014 |
6316 |
320.45 |
Oct 22 2014 |
3182 |
320.45 |
Oct 22 2014 |
6330 |
320.45 |
Oct 15 2014 |
3182 |
320.45 |
Oct 15 2014 |
6324 |
320.45 |
Oct 08 2014 |
3180 |
320.45 |
Oct 08 2014 |
6332 |
320.45 |
Oct 01 2014 |
3178 |
320.45 |
Oct 01 2014 |
6342 |
320.45 |
Sep 24 2014 |
3159 |
320.45 |
Sep 24 2014 |
6324 |
320.45 |
Sep 17 2014 |
3152 |
320.45 |
Sep 17 2014 |
6355 |
320.45 |