| Aug 18 2017 |
8806 |
523.43 |
| Aug 11 2017 |
8712 |
523.43 |
| Aug 04 2017 |
8853 |
523.43 |
| Jul 28 2017 |
8906 |
523.43 |
| Jul 21 2017 |
8981 |
523.43 |
| Jul 14 2017 |
9028 |
523.43 |
| Jul 07 2017 |
9085 |
523.43 |
| Jun 30 2017 |
9048 |
523.43 |
| Jun 23 2017 |
9149 |
523.43 |
| Jun 16 2017 |
9047 |
523.43 |
| Jun 09 2017 |
9037 |
523.43 |
| Jun 02 2017 |
9033 |
523.43 |
| May 26 2017 |
8945 |
523.43 |
| May 19 2017 |
9285 |
523.43 |
| May 12 2017 |
9412 |
523.43 |
| May 05 2017 |
9621 |
523.43 |
| Apr 28 2017 |
9640 |
523.43 |
| Apr 21 2017 |
9787 |
523.43 |
| Apr 14 2017 |
9985 |
523.43 |
| Apr 07 2017 |
10014 |
523.43 |
| Mar 31 2017 |
10412 |
523.43 |
| Mar 24 2017 |
10137 |
523.43 |
| Mar 17 2017 |
10305 |
523.43 |
| Mar 10 2017 |
10141 |
523.43 |
| Mar 03 2017 |
10217 |
523.43 |
| Feb 24 2017 |
10348 |
523.43 |
| Feb 17 2017 |
10231 |
523.43 |
| Feb 10 2017 |
10403 |
523.43 |
| Feb 03 2017 |
10356 |
523.43 |
| Jan 27 2017 |
10337 |
523.43 |
| Jan 20 2017 |
10361 |
523.43 |
| Jan 13 2017 |
10361 |
523.43 |
| Jan 06 2017 |
10361 |
523.43 |
| Dec 30 2016 |
10354 |
523.43 |
| Dec 23 2016 |
10354 |
523.43 |
| Dec 16 2016 |
10354 |
523.43 |
| Dec 09 2016 |
10360 |
523.43 |
| Dec 02 2016 |
10360 |
523.43 |
| Nov 25 2016 |
10349 |
523.43 |
| Nov 18 2016 |
10349 |
523.43 |
| Nov 11 2016 |
10349 |
523.43 |
| Nov 04 2016 |
10349 |
523.43 |
| Oct 28 2016 |
10332 |
523.43 |
| Oct 21 2016 |
10332 |
523.43 |
| Oct 14 2016 |
10351 |
523.43 |
| Oct 07 2016 |
10349 |
523.43 |
| Sep 30 2016 |
10398 |
523.43 |
| Sep 23 2016 |
10365 |
523.43 |
| Sep 16 2016 |
10368 |
523.43 |
| Sep 09 2016 |
10488 |
523.43 |
| Sep 02 2016 |
10672 |
523.43 |
| Sep 09 2015 |
3363 |
331.19 |
| Sep 09 2015 |
6123 |
331.19 |
| Sep 02 2015 |
3310 |
331.19 |
| Sep 02 2015 |
6116 |
331.19 |
| Aug 26 2015 |
3418 |
331.19 |
| Aug 26 2015 |
6207 |
331.19 |
| Aug 19 2015 |
3397 |
331.19 |
| Aug 19 2015 |
6300 |
331.19 |
| Aug 12 2015 |
3421 |
331.19 |
| Aug 12 2015 |
6309 |
331.19 |
| Aug 05 2015 |
3448 |
331.19 |
| Aug 05 2015 |
6340 |
331.19 |
| Jul 29 2015 |
3391 |
331.19 |
| Jul 29 2015 |
6407 |
331.19 |
| Jul 22 2015 |
3404 |
331.19 |
| Jul 22 2015 |
6387 |
331.19 |
| Jul 15 2015 |
3507 |
331.19 |
| Jul 15 2015 |
6515 |
331.19 |
| Jul 08 2015 |
3576 |
331.19 |
| Jul 08 2015 |
6611 |
331.19 |
| Jul 01 2015 |
3609 |
331.19 |
| Jul 01 2015 |
6649 |
331.19 |
| Jun 24 2015 |
3606 |
331.19 |
| Jun 24 2015 |
6713 |
331.19 |
| Jun 17 2015 |
3651 |
331.19 |
| Jun 17 2015 |
6819 |
331.19 |
| Jun 10 2015 |
3613 |
331.19 |
| Jun 10 2015 |
6740 |
331.19 |
| Jun 03 2015 |
3615 |
331.19 |
| Jun 03 2015 |
6872 |
331.19 |
| May 27 2015 |
3601 |
331.19 |
| May 27 2015 |
6856 |
331.19 |
| May 20 2015 |
3581 |
331.19 |
| May 20 2015 |
6921 |
331.19 |
| May 13 2015 |
3586 |
331.19 |
| May 13 2015 |
6947 |
331.19 |
| May 06 2015 |
3393 |
331.19 |
| May 06 2015 |
6760 |
331.19 |
| Apr 29 2015 |
3505 |
331.19 |
| Apr 29 2015 |
6856 |
331.19 |
| Apr 22 2015 |
3531 |
331.19 |
| Apr 22 2015 |
6882 |
331.19 |
| Apr 15 2015 |
3503 |
331.19 |
| Apr 15 2015 |
6941 |
331.19 |
| Apr 08 2015 |
3504 |
331.19 |
| Apr 08 2015 |
6983 |
331.19 |
| Apr 01 2015 |
3477 |
331.19 |
| Apr 01 2015 |
7089 |
331.19 |
| Mar 25 2015 |
3504 |
331.19 |
| Mar 25 2015 |
6900 |
331.19 |
| Mar 18 2015 |
3441 |
331.19 |
| Mar 18 2015 |
6823 |
331.19 |
| Mar 11 2015 |
3530 |
331.19 |
| Mar 11 2015 |
7098 |
331.19 |
| Mar 04 2015 |
3562 |
331.19 |
| Mar 04 2015 |
7175 |
331.19 |
| Feb 25 2015 |
3521 |
331.19 |
| Feb 25 2015 |
7194 |
331.19 |
| Feb 18 2015 |
3543 |
331.19 |
| Feb 18 2015 |
7275 |
331.19 |
| Feb 11 2015 |
3564 |
331.19 |
| Feb 11 2015 |
7297 |
331.19 |
| Feb 04 2015 |
3566 |
331.19 |
| Feb 04 2015 |
7312 |
331.19 |
| Jan 28 2015 |
3566 |
331.19 |
| Jan 28 2015 |
7333 |
331.19 |
| Jan 21 2015 |
3567 |
331.19 |
| Jan 21 2015 |
7356 |
331.19 |
| Jan 14 2015 |
3567 |
331.19 |
| Jan 14 2015 |
7366 |
331.19 |
| Jan 07 2015 |
3567 |
331.19 |
| Jan 07 2015 |
7360 |
331.19 |
| Dec 31 2014 |
3570 |
331.19 |
| Dec 31 2014 |
7359 |
331.19 |
| Dec 24 2014 |
3570 |
331.19 |
| Dec 24 2014 |
7359 |
331.19 |
| Dec 17 2014 |
3570 |
331.19 |
| Dec 17 2014 |
7359 |
331.19 |
| Dec 10 2014 |
3570 |
331.19 |
| Dec 10 2014 |
7359 |
331.19 |
| Dec 03 2014 |
3571 |
331.19 |
| Dec 03 2014 |
7359 |
331.19 |
| Nov 26 2014 |
3571 |
331.19 |
| Nov 26 2014 |
7359 |
331.19 |
| Nov 19 2014 |
3571 |
331.19 |
| Nov 19 2014 |
7359 |
331.19 |
| Nov 12 2014 |
3571 |
331.19 |
| Nov 12 2014 |
7359 |
331.19 |
| Nov 05 2014 |
3571 |
331.19 |
| Nov 05 2014 |
7359 |
331.19 |
| Oct 29 2014 |
3571 |
331.19 |
| Oct 29 2014 |
7359 |
331.19 |
| Oct 22 2014 |
3571 |
331.19 |
| Oct 22 2014 |
7370 |
331.19 |
| Oct 15 2014 |
3571 |
331.19 |
| Oct 15 2014 |
7367 |
331.19 |
| Oct 08 2014 |
3571 |
331.19 |
| Oct 08 2014 |
7375 |
331.19 |
| Oct 01 2014 |
3569 |
331.19 |
| Oct 01 2014 |
7383 |
331.19 |
| Sep 24 2014 |
3549 |
331.19 |
| Sep 24 2014 |
7368 |
331.19 |
| Sep 17 2014 |
3538 |
331.19 |
| Sep 17 2014 |
7383 |
331.19 |
