Mar 02 2016 |
13723 |
436.27 |
Mar 02 2016 |
19582 |
436.27 |
Feb 24 2016 |
13644 |
436.27 |
Feb 24 2016 |
19526 |
436.27 |
Feb 17 2016 |
12357 |
423.47 |
Feb 17 2016 |
17684 |
423.47 |
Feb 10 2016 |
12377 |
423.47 |
Feb 10 2016 |
17678 |
423.47 |
Feb 03 2016 |
12367 |
423.47 |
Feb 03 2016 |
17681 |
423.47 |
Jan 27 2016 |
12355 |
423.47 |
Jan 27 2016 |
17706 |
423.47 |
Jan 20 2016 |
12386 |
423.47 |
Jan 20 2016 |
17709 |
423.47 |
Jan 13 2016 |
12407 |
423.47 |
Jan 13 2016 |
17734 |
423.47 |
Jan 06 2016 |
12414 |
423.47 |
Jan 06 2016 |
17741 |
423.47 |
Dec 30 2015 |
12414 |
423.47 |
Dec 30 2015 |
17741 |
423.47 |
Dec 23 2015 |
12413 |
423.47 |
Dec 23 2015 |
17740 |
423.47 |
Dec 16 2015 |
12413 |
423.47 |
Dec 16 2015 |
17740 |
423.47 |
Dec 09 2015 |
12423 |
423.47 |
Dec 09 2015 |
17746 |
423.47 |
Dec 02 2015 |
12424 |
423.47 |
Dec 02 2015 |
17747 |
423.47 |
Nov 25 2015 |
12424 |
423.47 |
Nov 25 2015 |
17748 |
423.47 |
Nov 18 2015 |
12424 |
423.47 |
Nov 18 2015 |
17747 |
423.47 |
Nov 11 2015 |
12424 |
423.47 |
Nov 11 2015 |
17737 |
423.47 |
Nov 04 2015 |
12424 |
423.47 |
Nov 04 2015 |
17737 |
423.47 |
Oct 28 2015 |
12407 |
423.47 |
Oct 28 2015 |
17712 |
423.47 |
Oct 21 2015 |
12423 |
423.47 |
Oct 21 2015 |
17695 |
423.47 |
Oct 14 2015 |
12437 |
423.47 |
Oct 14 2015 |
17700 |
423.47 |
Oct 07 2015 |
12410 |
423.47 |
Oct 07 2015 |
6633 |
372.52 |
Oct 07 2015 |
15842 |
410.73 |
Sep 30 2015 |
12404 |
423.47 |
Sep 30 2015 |
6636 |
372.52 |
Sep 30 2015 |
15860 |
410.73 |
Sep 23 2015 |
12400 |
423.47 |
Sep 23 2015 |
6674 |
372.52 |
Sep 23 2015 |
15904 |
410.73 |
Sep 16 2015 |
6622 |
372.52 |
Sep 16 2015 |
12401 |
423.47 |
Sep 16 2015 |
15840 |
410.73 |
Sep 09 2015 |
11570 |
415.16 |
Sep 09 2015 |
6603 |
372.52 |
Sep 09 2015 |
15201 |
406.63 |
Sep 02 2015 |
11496 |
415.16 |
Sep 02 2015 |
6669 |
372.52 |
Sep 02 2015 |
15198 |
406.63 |
Aug 26 2015 |
6784 |
372.52 |
Aug 26 2015 |
11657 |
415.16 |
Aug 26 2015 |
15362 |
406.63 |
Aug 19 2015 |
11690 |
415.16 |
Aug 19 2015 |
6980 |
372.52 |
Aug 19 2015 |
15539 |
406.63 |
Aug 12 2015 |
11743 |
415.16 |
Aug 12 2015 |
6975 |
372.52 |
Aug 12 2015 |
15580 |
406.63 |
Aug 05 2015 |
11726 |
415.16 |
Aug 05 2015 |
7041 |
372.52 |
Aug 05 2015 |
15577 |
406.63 |
Jul 29 2015 |
7060 |
372.52 |
Jul 29 2015 |
11871 |
415.16 |
Jul 29 2015 |
15737 |
406.63 |
Jul 22 2015 |
11844 |
415.16 |
Jul 22 2015 |
7055 |
372.52 |
Jul 22 2015 |
15762 |
406.63 |
Jul 15 2015 |
11962 |
415.16 |
Jul 15 2015 |
7249 |
372.52 |
Jul 15 2015 |
15880 |
406.63 |
Jul 08 2015 |
11988 |
415.16 |
Jul 08 2015 |
7283 |
372.52 |
Jul 08 2015 |
16002 |
406.63 |
Jul 01 2015 |
12074 |
415.16 |
Jul 01 2015 |
7331 |
372.52 |
Jul 01 2015 |
16090 |
406.63 |
Jun 24 2015 |
12127 |
415.16 |
Jun 24 2015 |
7350 |
372.52 |
Jun 24 2015 |
16152 |
406.63 |
Jun 17 2015 |
12174 |
415.16 |
Jun 17 2015 |
7340 |
372.52 |
Jun 17 2015 |
16238 |
406.63 |
Jun 10 2015 |
7370 |
372.52 |
Jun 10 2015 |
12214 |
415.16 |
Jun 10 2015 |
16205 |
406.63 |
Jun 03 2015 |
12204 |
415.16 |
Jun 03 2015 |
7492 |
372.52 |
Jun 03 2015 |
16417 |
406.63 |
May 27 2015 |
12166 |
415.16 |
May 27 2015 |
7452 |
372.52 |
May 27 2015 |
16274 |
406.63 |
May 20 2015 |
7526 |
372.52 |
May 20 2015 |
12220 |
415.16 |
May 20 2015 |
16328 |
406.63 |
May 13 2015 |
12185 |
415.16 |
May 13 2015 |
7592 |
372.52 |
May 13 2015 |
16403 |
406.63 |
May 06 2015 |
7481 |
372.52 |
May 06 2015 |
11870 |
415.16 |
May 06 2015 |
16059 |
406.63 |
Apr 29 2015 |
12046 |
415.16 |
Apr 29 2015 |
7550 |
372.52 |
Apr 29 2015 |
16326 |
406.63 |
Apr 22 2015 |
7622 |
372.52 |
Apr 22 2015 |
12100 |
415.16 |
Apr 22 2015 |
16401 |
406.63 |
Apr 15 2015 |
12062 |
415.16 |
Apr 15 2015 |
7588 |
372.52 |
Apr 15 2015 |
16347 |
406.63 |
Apr 08 2015 |
7578 |
372.52 |
Apr 08 2015 |
12206 |
415.16 |
Apr 08 2015 |
16401 |
406.63 |
Apr 01 2015 |
12327 |
415.16 |
Apr 01 2015 |
7667 |
372.52 |
Apr 01 2015 |
16711 |
406.63 |
Mar 25 2015 |
12194 |
415.16 |
Mar 25 2015 |
7363 |
372.52 |
Mar 25 2015 |
16230 |
406.63 |
Mar 18 2015 |
9938 |
394.06 |
Mar 18 2015 |
7169 |
372.52 |
Mar 18 2015 |
13235 |
386.88 |
Mar 11 2015 |
7337 |
372.52 |
Mar 11 2015 |
10013 |
394.06 |
Mar 11 2015 |
13658 |
386.88 |
Mar 04 2015 |
10165 |
394.06 |
Mar 04 2015 |
7451 |
372.52 |
Mar 04 2015 |
13794 |
386.88 |
Feb 25 2015 |
7496 |
372.52 |
Feb 25 2015 |
10129 |
394.06 |
Feb 25 2015 |
13810 |
386.88 |
Feb 18 2015 |
7575 |
372.52 |
Feb 18 2015 |
9817 |
390.24 |
Feb 18 2015 |
13145 |
381.38 |
Feb 11 2015 |
7602 |
372.52 |
Feb 11 2015 |
9845 |
390.24 |
Feb 11 2015 |
13166 |
381.38 |
Feb 04 2015 |
9842 |
390.24 |
Feb 04 2015 |
7642 |
372.52 |
Feb 04 2015 |
13178 |
381.38 |
Jan 28 2015 |
9858 |
390.24 |
Jan 28 2015 |
7633 |
372.52 |
Jan 28 2015 |
13189 |
381.38 |
Jan 21 2015 |
9863 |
390.24 |
Jan 21 2015 |
7647 |
372.52 |
Jan 21 2015 |
13209 |
381.38 |
Jan 14 2015 |
7656 |
372.52 |
Jan 14 2015 |
9869 |
390.24 |
Jan 14 2015 |
13230 |
381.38 |
Jan 07 2015 |
7656 |
372.52 |
Jan 07 2015 |
9844 |
390.24 |
Jan 07 2015 |
13210 |
381.38 |
Dec 31 2014 |
9845 |
390.24 |
Dec 31 2014 |
7656 |
372.52 |
Dec 31 2014 |
13212 |
381.38 |
Dec 24 2014 |
7656 |
372.52 |
Dec 24 2014 |
9845 |
390.24 |
Dec 24 2014 |
13212 |
381.38 |
Dec 17 2014 |
9832 |
390.24 |
Dec 17 2014 |
7656 |
372.52 |
Dec 17 2014 |
13205 |
381.38 |
Dec 10 2014 |
9832 |
390.24 |
Dec 10 2014 |
7656 |
372.52 |
Dec 10 2014 |
13205 |
381.38 |
Dec 03 2014 |
9832 |
390.24 |
Dec 03 2014 |
7656 |
372.52 |
Dec 03 2014 |
13205 |
381.38 |
Nov 26 2014 |
7656 |
372.52 |
Nov 26 2014 |
9832 |
390.24 |
Nov 26 2014 |
13205 |
381.38 |
Nov 19 2014 |
9832 |
390.24 |
Nov 19 2014 |
7656 |
372.52 |
Nov 19 2014 |
13205 |
381.38 |
Nov 12 2014 |
9832 |
390.24 |
Nov 12 2014 |
7656 |
372.52 |
Nov 12 2014 |
13205 |
381.38 |
Nov 05 2014 |
7656 |
372.52 |
Nov 05 2014 |
9832 |
390.24 |
Nov 05 2014 |
13206 |
381.38 |
Oct 29 2014 |
7655 |
372.52 |
Oct 29 2014 |
9832 |
390.24 |
Oct 29 2014 |
13205 |
381.38 |
Oct 22 2014 |
9805 |
390.24 |
Oct 22 2014 |
7650 |
372.52 |
Oct 22 2014 |
13222 |
381.38 |
Oct 15 2014 |
9787 |
390.24 |
Oct 15 2014 |
14334 |
390.24 |
Oct 08 2014 |
9770 |
390.24 |
Oct 08 2014 |
14324 |
390.24 |
Oct 01 2014 |
9784 |
390.24 |
Oct 01 2014 |
14338 |
390.24 |
Sep 24 2014 |
9766 |
390.24 |
Sep 24 2014 |
14330 |
390.24 |
Sep 17 2014 |
9831 |
390.24 |
Sep 17 2014 |
14336 |
390.24 |