| Sep 09 2015 |
22391 |
533.67 |
| Sep 09 2015 |
32469 |
533.67 |
| Sep 02 2015 |
22160 |
533.67 |
| Sep 02 2015 |
32411 |
533.67 |
| Aug 26 2015 |
22391 |
533.67 |
| Aug 26 2015 |
32599 |
533.67 |
| Aug 19 2015 |
22474 |
533.67 |
| Aug 19 2015 |
32882 |
533.67 |
| Aug 12 2015 |
22629 |
533.67 |
| Aug 12 2015 |
33051 |
533.67 |
| Aug 05 2015 |
22540 |
533.67 |
| Aug 05 2015 |
33002 |
533.67 |
| Jul 29 2015 |
22750 |
533.67 |
| Jul 29 2015 |
33215 |
533.67 |
| Jul 22 2015 |
22657 |
533.67 |
| Jul 22 2015 |
33290 |
533.67 |
| Jul 15 2015 |
22739 |
533.67 |
| Jul 15 2015 |
33480 |
533.67 |
| Jul 08 2015 |
22803 |
533.67 |
| Jul 08 2015 |
33641 |
533.67 |
| Jul 01 2015 |
22956 |
533.67 |
| Jul 01 2015 |
33798 |
533.67 |
| Jun 24 2015 |
23003 |
533.67 |
| Jun 24 2015 |
33902 |
533.67 |
| Jun 17 2015 |
23090 |
533.67 |
| Jun 17 2015 |
33879 |
533.67 |
| Jun 10 2015 |
23085 |
533.67 |
| Jun 10 2015 |
34013 |
533.67 |
| Jun 03 2015 |
23113 |
533.67 |
| Jun 03 2015 |
34242 |
533.67 |
| May 27 2015 |
23048 |
533.67 |
| May 27 2015 |
33918 |
533.67 |
| May 20 2015 |
23146 |
533.67 |
| May 20 2015 |
33988 |
533.67 |
| May 13 2015 |
23025 |
533.67 |
| May 13 2015 |
34104 |
533.67 |
| May 06 2015 |
22568 |
533.67 |
| May 06 2015 |
33692 |
533.67 |
| Apr 29 2015 |
22739 |
533.67 |
| Apr 29 2015 |
33965 |
533.67 |
| Apr 22 2015 |
22881 |
533.67 |
| Apr 22 2015 |
34178 |
533.67 |
| Apr 15 2015 |
22690 |
533.67 |
| Apr 15 2015 |
33673 |
533.67 |
| Apr 08 2015 |
22985 |
533.67 |
| Apr 08 2015 |
33864 |
533.67 |
| Apr 01 2015 |
23242 |
533.67 |
| Apr 01 2015 |
34518 |
533.67 |
| Mar 25 2015 |
22985 |
533.67 |
| Mar 25 2015 |
33569 |
533.67 |
| Mar 18 2015 |
22303 |
533.67 |
| Mar 18 2015 |
32317 |
533.67 |
| Mar 11 2015 |
22526 |
533.67 |
| Mar 11 2015 |
33158 |
533.67 |
| Mar 04 2015 |
22846 |
533.67 |
| Mar 04 2015 |
33579 |
533.67 |
| Feb 25 2015 |
22671 |
533.67 |
| Feb 25 2015 |
33581 |
533.67 |
| Feb 18 2015 |
22784 |
533.67 |
| Feb 18 2015 |
33688 |
533.67 |
| Feb 11 2015 |
22908 |
533.67 |
| Feb 11 2015 |
33710 |
533.67 |
| Feb 04 2015 |
22893 |
533.67 |
| Feb 04 2015 |
33744 |
533.67 |
| Jan 28 2015 |
22918 |
533.67 |
| Jan 28 2015 |
33716 |
533.67 |
| Jan 21 2015 |
22896 |
533.67 |
| Jan 21 2015 |
33760 |
533.67 |
| Jan 14 2015 |
22887 |
533.67 |
| Jan 14 2015 |
33757 |
533.67 |
| Jan 07 2015 |
22863 |
533.67 |
| Jan 07 2015 |
33736 |
533.67 |
| Dec 31 2014 |
22865 |
533.67 |
| Dec 31 2014 |
33764 |
533.67 |
| Dec 24 2014 |
22865 |
533.67 |
| Dec 24 2014 |
33764 |
533.67 |
| Dec 17 2014 |
22845 |
533.67 |
| Dec 17 2014 |
33752 |
533.67 |
| Dec 10 2014 |
22846 |
533.67 |
| Dec 10 2014 |
33753 |
533.67 |
| Dec 03 2014 |
22846 |
533.67 |
| Dec 03 2014 |
33753 |
533.67 |
| Nov 26 2014 |
22846 |
533.67 |
| Nov 26 2014 |
33753 |
533.67 |
| Nov 19 2014 |
22846 |
533.67 |
| Nov 19 2014 |
33752 |
533.67 |
| Nov 12 2014 |
22847 |
533.67 |
| Nov 12 2014 |
33755 |
533.67 |
| Nov 05 2014 |
22847 |
533.67 |
| Nov 05 2014 |
33757 |
533.67 |
| Oct 29 2014 |
22847 |
533.67 |
| Oct 29 2014 |
33752 |
533.67 |
| Oct 22 2014 |
22751 |
533.67 |
| Oct 22 2014 |
33750 |
533.67 |
| Oct 15 2014 |
22731 |
533.67 |
| Oct 15 2014 |
33625 |
533.67 |
| Oct 08 2014 |
22692 |
533.67 |
| Oct 08 2014 |
33611 |
533.67 |
| Oct 01 2014 |
22734 |
533.67 |
| Oct 01 2014 |
33669 |
533.67 |
| Sep 24 2014 |
22592 |
533.67 |
| Sep 24 2014 |
33655 |
533.67 |
| Sep 17 2014 |
22641 |
533.67 |
| Sep 17 2014 |
33546 |
533.67 |
