| Apr 27 2018 |
15376 |
495.73 |
| Apr 27 2018 |
20809 |
495.73 |
| Apr 20 2018 |
15523 |
495.73 |
| Apr 20 2018 |
20964 |
495.73 |
| Apr 13 2018 |
15490 |
495.73 |
| Apr 13 2018 |
20861 |
495.73 |
| Apr 06 2018 |
15384 |
495.73 |
| Apr 06 2018 |
20956 |
495.73 |
| Mar 30 2018 |
13408 |
472.89 |
| Mar 30 2018 |
9201 |
429.44 |
| Mar 30 2018 |
17046 |
462.03 |
| Mar 23 2018 |
5954 |
446.56 |
| Mar 23 2018 |
9210 |
428.27 |
| Mar 23 2018 |
13213 |
470.56 |
| Mar 23 2018 |
13638 |
435.81 |
| Mar 16 2018 |
9142 |
428.27 |
| Mar 16 2018 |
5864 |
446.56 |
| Mar 16 2018 |
11268 |
450.84 |
| Mar 16 2018 |
13583 |
435.63 |
| Mar 09 2018 |
5829 |
446.56 |
| Mar 09 2018 |
11176 |
450.84 |
| Mar 09 2018 |
9109 |
428.27 |
| Mar 09 2018 |
13525 |
435.63 |
| Mar 02 2018 |
5996 |
446.56 |
| Mar 02 2018 |
9680 |
435.11 |
| Mar 02 2018 |
8304 |
419.67 |
| Mar 02 2018 |
10962 |
415.32 |
| Feb 23 2018 |
8393 |
419.67 |
| Feb 23 2018 |
6124 |
446.56 |
| Feb 23 2018 |
9764 |
435.11 |
| Feb 23 2018 |
11062 |
415.32 |
| Feb 16 2018 |
6063 |
446.56 |
| Feb 16 2018 |
9762 |
435.11 |
| Feb 16 2018 |
9461 |
430.02 |
| Feb 16 2018 |
11063 |
415.32 |
| Feb 09 2018 |
9795 |
435.11 |
| Feb 09 2018 |
6104 |
446.56 |
| Feb 09 2018 |
10173 |
437.64 |
| Feb 09 2018 |
10999 |
415.32 |
| Feb 02 2018 |
6136 |
446.56 |
| Feb 02 2018 |
9760 |
435.11 |
| Feb 02 2018 |
10151 |
437.64 |
| Feb 02 2018 |
10999 |
415.32 |
| Jan 26 2018 |
6136 |
446.56 |
| Jan 26 2018 |
9783 |
435.11 |
| Jan 26 2018 |
10202 |
437.64 |
| Jan 26 2018 |
11023 |
415.32 |
| Jan 19 2018 |
9783 |
435.11 |
| Jan 19 2018 |
6136 |
446.56 |
| Jan 19 2018 |
10206 |
437.64 |
| Jan 19 2018 |
11025 |
415.32 |
| Jan 12 2018 |
6104 |
446.56 |
| Jan 12 2018 |
9775 |
435.11 |
| Jan 12 2018 |
10225 |
437.64 |
| Jan 12 2018 |
11039 |
415.32 |
| Jan 05 2018 |
10225 |
437.64 |
| Jan 05 2018 |
9800 |
435.11 |
| Jan 05 2018 |
6104 |
446.56 |
| Jan 05 2018 |
11052 |
415.32 |
| Dec 29 2017 |
9800 |
435.11 |
| Dec 29 2017 |
6128 |
446.56 |
| Dec 29 2017 |
10225 |
437.64 |
| Dec 29 2017 |
11052 |
415.32 |
| Dec 22 2017 |
9801 |
435.11 |
| Dec 22 2017 |
6128 |
446.56 |
| Dec 22 2017 |
10225 |
437.64 |
| Dec 22 2017 |
11053 |
415.32 |
| Dec 15 2017 |
10225 |
437.64 |
| Dec 15 2017 |
9797 |
435.11 |
| Dec 15 2017 |
6128 |
446.56 |
| Dec 15 2017 |
11051 |
415.32 |
| Dec 08 2017 |
10225 |
437.64 |
| Dec 08 2017 |
9797 |
435.11 |
| Dec 08 2017 |
6128 |
446.56 |
| Dec 08 2017 |
11051 |
415.32 |
| Dec 01 2017 |
9797 |
435.11 |
| Dec 01 2017 |
6127 |
446.56 |
| Dec 01 2017 |
10225 |
437.64 |
| Dec 01 2017 |
11051 |
415.32 |
| Nov 24 2017 |
10225 |
437.64 |
| Nov 24 2017 |
6127 |
446.56 |
| Nov 24 2017 |
9797 |
435.11 |
| Nov 24 2017 |
11051 |
415.32 |
| Nov 17 2017 |
10225 |
437.64 |
| Nov 17 2017 |
6127 |
446.56 |
| Nov 17 2017 |
9797 |
435.11 |
| Nov 17 2017 |
11051 |
415.32 |
| Nov 10 2017 |
6127 |
446.56 |
| Nov 10 2017 |
9797 |
435.11 |
| Nov 10 2017 |
10237 |
437.64 |
| Nov 10 2017 |
11054 |
415.32 |
| Nov 03 2017 |
9798 |
435.11 |
| Nov 03 2017 |
6127 |
446.56 |
| Nov 03 2017 |
10237 |
437.64 |
| Nov 03 2017 |
11055 |
415.32 |
| Oct 27 2017 |
10278 |
437.64 |
| Oct 27 2017 |
9798 |
435.11 |
| Oct 27 2017 |
6127 |
446.56 |
| Oct 27 2017 |
11099 |
415.32 |
| Oct 20 2017 |
6106 |
446.56 |
| Oct 20 2017 |
9815 |
435.11 |
| Oct 20 2017 |
10212 |
437.64 |
| Oct 20 2017 |
11066 |
415.32 |
| Oct 13 2017 |
9815 |
435.11 |
| Oct 13 2017 |
6119 |
446.56 |
| Oct 13 2017 |
10249 |
437.64 |
| Oct 13 2017 |
11083 |
415.32 |
| Oct 06 2017 |
6119 |
446.56 |
| Oct 06 2017 |
9808 |
435.11 |
| Oct 06 2017 |
10244 |
437.64 |
| Oct 06 2017 |
11084 |
415.32 |
| Sep 29 2017 |
10243 |
437.64 |
| Sep 29 2017 |
9821 |
435.11 |
| Sep 29 2017 |
6125 |
446.56 |
| Sep 29 2017 |
11009 |
415.32 |
| Sep 22 2017 |
9816 |
435.11 |
| Sep 22 2017 |
6118 |
446.56 |
| Sep 22 2017 |
10400 |
437.64 |
| Sep 22 2017 |
11116 |
415.32 |
| Sep 15 2017 |
9898 |
435.11 |
| Sep 15 2017 |
6013 |
446.56 |
| Sep 15 2017 |
10416 |
437.64 |
| Sep 15 2017 |
11182 |
415.32 |
| Sep 08 2017 |
10365 |
437.64 |
| Sep 08 2017 |
9917 |
435.11 |
| Sep 08 2017 |
5833 |
446.56 |
| Sep 08 2017 |
11299 |
415.32 |
| Sep 01 2017 |
10059 |
435.11 |
| Sep 01 2017 |
5899 |
446.56 |
| Sep 01 2017 |
10388 |
437.64 |
| Sep 01 2017 |
11314 |
415.32 |
| Aug 25 2017 |
5851 |
446.56 |
| Aug 25 2017 |
10070 |
435.11 |
| Aug 25 2017 |
10749 |
437.64 |
| Aug 25 2017 |
11650 |
415.32 |
| Aug 18 2017 |
6069 |
446.56 |
| Aug 18 2017 |
10125 |
435.11 |
| Aug 18 2017 |
10780 |
437.64 |
| Aug 18 2017 |
11753 |
415.32 |
| Aug 11 2017 |
10122 |
435.11 |
| Aug 11 2017 |
6011 |
446.56 |
| Aug 11 2017 |
10833 |
437.64 |
| Aug 11 2017 |
11799 |
415.32 |
| Aug 04 2017 |
10260 |
435.11 |
| Aug 04 2017 |
6100 |
446.56 |
| Aug 04 2017 |
10913 |
437.64 |
| Aug 04 2017 |
11969 |
415.32 |
| Jul 28 2017 |
6136 |
446.56 |
| Jul 28 2017 |
10308 |
435.11 |
| Jul 28 2017 |
11002 |
437.64 |
| Jul 28 2017 |
12059 |
415.32 |
| Jul 21 2017 |
11092 |
437.64 |
| Jul 21 2017 |
6166 |
446.56 |
| Jul 21 2017 |
10394 |
435.11 |
| Jul 21 2017 |
12191 |
415.32 |
| Jul 14 2017 |
6231 |
446.56 |
| Jul 14 2017 |
10474 |
435.11 |
| Jul 14 2017 |
11150 |
437.64 |
| Jul 14 2017 |
12253 |
415.32 |
| Jul 07 2017 |
10500 |
435.11 |
| Jul 07 2017 |
6282 |
446.56 |
| Jul 07 2017 |
11169 |
437.64 |
| Jul 07 2017 |
12279 |
415.32 |
| Jun 30 2017 |
11214 |
437.64 |
| Jun 30 2017 |
10574 |
435.11 |
| Jun 30 2017 |
6263 |
446.56 |
| Jun 30 2017 |
12345 |
415.32 |
| Jun 23 2017 |
11357 |
437.64 |
| Jun 23 2017 |
11625 |
435.11 |
| Jun 23 2017 |
6328 |
446.56 |
| Jun 23 2017 |
12451 |
415.32 |
| Jun 16 2017 |
11693 |
435.11 |
| Jun 16 2017 |
6256 |
446.56 |
| Jun 16 2017 |
11371 |
437.64 |
| Jun 16 2017 |
12413 |
415.32 |
| Jun 09 2017 |
11259 |
437.64 |
| Jun 09 2017 |
6282 |
446.56 |
| Jun 09 2017 |
11773 |
435.11 |
| Jun 09 2017 |
12311 |
415.32 |
| Jun 02 2017 |
11579 |
437.64 |
| Jun 02 2017 |
6287 |
446.56 |
| Jun 02 2017 |
11789 |
435.11 |
| Jun 02 2017 |
12511 |
415.32 |
| May 26 2017 |
6228 |
446.56 |
| May 26 2017 |
11948 |
435.11 |
| May 26 2017 |
11628 |
437.64 |
| May 26 2017 |
12571 |
415.32 |
| May 19 2017 |
6470 |
446.56 |
| May 19 2017 |
11965 |
435.11 |
| May 19 2017 |
11928 |
437.64 |
| May 19 2017 |
12719 |
415.32 |
| May 12 2017 |
11973 |
437.64 |
| May 12 2017 |
12128 |
435.11 |
| May 12 2017 |
6564 |
446.56 |
| May 12 2017 |
12812 |
415.32 |
| May 05 2017 |
6762 |
446.56 |
| May 05 2017 |
12143 |
435.11 |
| May 05 2017 |
11996 |
437.64 |
| May 05 2017 |
12824 |
415.32 |
| Apr 28 2017 |
12681 |
442.57 |
| Apr 28 2017 |
6792 |
446.56 |
| Apr 28 2017 |
11904 |
437.64 |
| Apr 28 2017 |
12688 |
415.32 |
| Apr 21 2017 |
12888 |
442.57 |
| Apr 21 2017 |
6892 |
446.56 |
| Apr 21 2017 |
12093 |
437.64 |
| Apr 21 2017 |
12820 |
415.32 |
| Apr 14 2017 |
12462 |
439.68 |
| Apr 14 2017 |
7041 |
446.56 |
| Apr 14 2017 |
13336 |
446.61 |
| Apr 14 2017 |
14289 |
425.68 |
| Apr 07 2017 |
13460 |
446.61 |
| Apr 07 2017 |
7045 |
446.56 |
| Apr 07 2017 |
12333 |
439.68 |
| Apr 07 2017 |
14045 |
425.68 |
| Mar 31 2017 |
7289 |
446.56 |
| Mar 31 2017 |
13809 |
446.61 |
| Mar 31 2017 |
12345 |
439.68 |
| Mar 31 2017 |
14287 |
425.68 |
| Mar 24 2017 |
12599 |
443.88 |
| Mar 24 2017 |
10699 |
418.87 |
| Mar 24 2017 |
15238 |
433.88 |
| Mar 17 2017 |
12630 |
435.66 |
| Mar 17 2017 |
14949 |
463.89 |
| Mar 17 2017 |
15369 |
433.88 |
| Mar 10 2017 |
13725 |
444.71 |
| Mar 10 2017 |
14953 |
463.84 |
| Mar 10 2017 |
15332 |
432.99 |
| Mar 03 2017 |
15442 |
462.83 |
| Mar 03 2017 |
9611 |
504.74 |
| Mar 03 2017 |
17727 |
493.64 |
| Mar 03 2017 |
19688 |
465.52 |
| Feb 24 2017 |
9741 |
504.74 |
| Feb 24 2017 |
15372 |
462.83 |
| Feb 24 2017 |
17917 |
493.64 |
| Feb 24 2017 |
19717 |
465.52 |
| Feb 17 2017 |
9631 |
504.74 |
| Feb 17 2017 |
15178 |
462.83 |
| Feb 17 2017 |
17874 |
493.64 |
| Feb 17 2017 |
19743 |
465.52 |
| Feb 10 2017 |
15222 |
462.83 |
| Feb 10 2017 |
9776 |
504.74 |
| Feb 10 2017 |
18107 |
493.64 |
| Feb 10 2017 |
19838 |
465.52 |
| Feb 03 2017 |
18055 |
493.64 |
| Feb 03 2017 |
15235 |
462.83 |
| Feb 03 2017 |
9732 |
504.74 |
| Feb 03 2017 |
19812 |
465.52 |
| Jan 27 2017 |
9714 |
504.74 |
| Jan 27 2017 |
15281 |
462.83 |
| Jan 27 2017 |
18035 |
493.64 |
| Jan 27 2017 |
19834 |
465.52 |
| Jan 20 2017 |
9734 |
504.74 |
| Jan 20 2017 |
15255 |
462.83 |
| Jan 20 2017 |
17976 |
493.64 |
| Jan 20 2017 |
19775 |
465.52 |
| Jan 13 2017 |
17945 |
493.64 |
| Jan 13 2017 |
9734 |
504.74 |
| Jan 13 2017 |
15263 |
462.83 |
| Jan 13 2017 |
19763 |
465.52 |
| Jan 06 2017 |
17945 |
493.64 |
| Jan 06 2017 |
15260 |
462.83 |
| Jan 06 2017 |
9734 |
504.74 |
| Jan 06 2017 |
19759 |
465.52 |
| Dec 30 2016 |
15267 |
462.83 |
| Dec 30 2016 |
9729 |
504.74 |
| Dec 30 2016 |
17946 |
493.64 |
| Dec 30 2016 |
19763 |
465.52 |
| Dec 23 2016 |
17946 |
493.64 |
| Dec 23 2016 |
15267 |
462.83 |
| Dec 23 2016 |
9729 |
504.74 |
| Dec 23 2016 |
19763 |
465.52 |
| Dec 16 2016 |
17946 |
493.64 |
| Dec 16 2016 |
9729 |
504.74 |
| Dec 16 2016 |
15263 |
462.83 |
| Dec 16 2016 |
19761 |
465.52 |
| Dec 09 2016 |
9736 |
504.74 |
| Dec 09 2016 |
15266 |
462.83 |
| Dec 09 2016 |
17946 |
493.64 |
| Dec 09 2016 |
19762 |
465.52 |
| Dec 02 2016 |
15266 |
462.83 |
| Dec 02 2016 |
9736 |
504.74 |
| Dec 02 2016 |
17946 |
493.64 |
| Dec 02 2016 |
19763 |
465.52 |
| Nov 25 2016 |
17946 |
493.64 |
| Nov 25 2016 |
9725 |
504.74 |
| Nov 25 2016 |
15262 |
462.83 |
| Nov 25 2016 |
19760 |
465.52 |
| Nov 18 2016 |
9725 |
504.74 |
| Nov 18 2016 |
15262 |
462.83 |
| Nov 18 2016 |
17946 |
493.64 |
| Nov 18 2016 |
19760 |
465.52 |
| Nov 11 2016 |
15262 |
462.83 |
| Nov 11 2016 |
9725 |
504.74 |
| Nov 11 2016 |
17917 |
493.64 |
| Nov 11 2016 |
19746 |
465.52 |
| Nov 04 2016 |
9725 |
504.74 |
| Nov 04 2016 |
15262 |
462.83 |
| Nov 04 2016 |
17917 |
493.64 |
| Nov 04 2016 |
19746 |
465.52 |
| Oct 28 2016 |
17933 |
493.64 |
| Oct 28 2016 |
9710 |
504.74 |
| Oct 28 2016 |
15263 |
462.83 |
| Oct 28 2016 |
19764 |
465.52 |
| Oct 21 2016 |
9710 |
504.74 |
| Oct 21 2016 |
15272 |
462.83 |
| Oct 21 2016 |
17952 |
493.64 |
| Oct 21 2016 |
19785 |
465.52 |
| Oct 14 2016 |
15235 |
462.83 |
| Oct 14 2016 |
9732 |
504.74 |
| Oct 14 2016 |
17962 |
493.64 |
| Oct 14 2016 |
19779 |
465.52 |
| Oct 07 2016 |
17977 |
493.64 |
| Oct 07 2016 |
15250 |
462.83 |
| Oct 07 2016 |
9730 |
504.74 |
| Oct 07 2016 |
19785 |
465.52 |
| Sep 30 2016 |
9778 |
504.74 |
| Sep 30 2016 |
15285 |
462.83 |
| Sep 30 2016 |
17991 |
493.64 |
| Sep 30 2016 |
19806 |
465.52 |
| Sep 23 2016 |
9745 |
504.74 |
| Sep 23 2016 |
15292 |
462.83 |
| Sep 23 2016 |
17771 |
493.64 |
| Sep 23 2016 |
19652 |
465.52 |
| Sep 16 2016 |
9753 |
504.74 |
| Sep 16 2016 |
15378 |
462.83 |
| Sep 16 2016 |
17689 |
493.64 |
| Sep 16 2016 |
19680 |
465.52 |
| Sep 09 2016 |
9870 |
504.74 |
| Sep 09 2016 |
15459 |
462.83 |
| Sep 09 2016 |
17803 |
493.64 |
| Sep 09 2016 |
19772 |
465.52 |
| Sep 02 2016 |
10051 |
504.74 |
| Sep 02 2016 |
15624 |
462.83 |
| Sep 02 2016 |
17859 |
493.64 |
| Sep 02 2016 |
19929 |
465.52 |
| Aug 26 2016 |
15688 |
462.83 |
| Aug 26 2016 |
9791 |
504.74 |
| Aug 26 2016 |
17659 |
493.64 |
| Aug 26 2016 |
19718 |
465.52 |
| Aug 19 2016 |
17691 |
493.64 |
| Aug 19 2016 |
15722 |
462.83 |
| Aug 19 2016 |
9972 |
504.74 |
| Aug 19 2016 |
19738 |
465.52 |
| Aug 12 2016 |
10344 |
504.74 |
| Aug 12 2016 |
15912 |
462.83 |
| Aug 12 2016 |
17723 |
493.64 |
| Aug 12 2016 |
21509 |
465.52 |
| Aug 05 2016 |
15850 |
462.83 |
| Aug 05 2016 |
10423 |
504.74 |
| Aug 05 2016 |
17768 |
493.64 |
| Aug 05 2016 |
21637 |
465.52 |
| Jul 29 2016 |
17638 |
493.64 |
| Jul 29 2016 |
10509 |
504.74 |
| Jul 29 2016 |
15914 |
462.83 |
| Jul 29 2016 |
21830 |
465.52 |
| Jul 22 2016 |
17761 |
493.64 |
| Jul 22 2016 |
10627 |
504.74 |
| Jul 22 2016 |
16122 |
462.83 |
| Jul 22 2016 |
22045 |
465.52 |
| Jun 22 2016 |
18030 |
493.64 |
| Jun 22 2016 |
16430 |
462.83 |
| Jun 22 2016 |
10489 |
504.74 |
| Jun 22 2016 |
23094 |
465.52 |
| Jun 15 2016 |
18267 |
493.64 |
| Jun 15 2016 |
16478 |
462.83 |
| Jun 15 2016 |
10849 |
504.74 |
| Jun 15 2016 |
23321 |
465.52 |
| Jun 08 2016 |
16586 |
462.83 |
| Jun 08 2016 |
10990 |
504.74 |
| Jun 08 2016 |
18367 |
493.64 |
| Jun 08 2016 |
23401 |
465.52 |
| Jun 01 2016 |
11164 |
504.74 |
| Jun 01 2016 |
16643 |
462.83 |
| Jun 01 2016 |
18439 |
493.64 |
| Jun 01 2016 |
23697 |
465.52 |
| May 25 2016 |
16566 |
462.83 |
| May 25 2016 |
11058 |
504.74 |
| May 25 2016 |
18400 |
493.64 |
| May 25 2016 |
23559 |
465.52 |
| May 18 2016 |
11160 |
504.74 |
| May 18 2016 |
16748 |
462.83 |
| May 18 2016 |
18500 |
493.64 |
| May 18 2016 |
23772 |
465.52 |
| May 11 2016 |
18565 |
493.64 |
| May 11 2016 |
16666 |
462.83 |
| May 11 2016 |
11053 |
504.74 |
| May 11 2016 |
23820 |
465.52 |
| May 04 2016 |
11040 |
504.74 |
| May 04 2016 |
16566 |
462.83 |
| May 04 2016 |
18470 |
493.64 |
| May 04 2016 |
23694 |
465.52 |
| Apr 27 2016 |
17669 |
470.55 |
| Apr 27 2016 |
11308 |
504.74 |
| Apr 27 2016 |
18696 |
493.64 |
| Apr 27 2016 |
25583 |
476.05 |
| Apr 20 2016 |
18586 |
493.64 |
| Apr 20 2016 |
11344 |
504.74 |
| Apr 20 2016 |
17695 |
470.55 |
| Apr 20 2016 |
25569 |
476.05 |
| Apr 13 2016 |
17560 |
470.55 |
| Apr 13 2016 |
11375 |
504.74 |
| Apr 13 2016 |
18959 |
493.64 |
| Apr 13 2016 |
25511 |
476.05 |
| Apr 06 2016 |
19427 |
493.64 |
| Apr 06 2016 |
17628 |
470.55 |
| Apr 06 2016 |
11558 |
504.74 |
| Apr 06 2016 |
25784 |
476.05 |
| Mar 30 2016 |
19224 |
493.64 |
| Mar 30 2016 |
17505 |
470.55 |
| Mar 30 2016 |
11214 |
504.74 |
| Mar 30 2016 |
25618 |
476.05 |
| Mar 23 2016 |
11619 |
504.74 |
| Mar 23 2016 |
17600 |
471.85 |
| Mar 23 2016 |
18498 |
483.56 |
| Mar 23 2016 |
26725 |
483.15 |
| Mar 16 2016 |
17547 |
471.85 |
| Mar 16 2016 |
16558 |
463.67 |
| Mar 16 2016 |
24517 |
467.76 |
| Mar 09 2016 |
24535 |
547.02 |
| Mar 09 2016 |
34732 |
547.02 |
| Mar 02 2016 |
24917 |
560.33 |
| Mar 02 2016 |
14281 |
609.91 |
| Mar 02 2016 |
25017 |
574.87 |
| Mar 02 2016 |
36710 |
576.36 |
| Feb 24 2016 |
14192 |
609.91 |
| Feb 24 2016 |
24901 |
574.87 |
| Feb 24 2016 |
24816 |
560.33 |
| Feb 24 2016 |
36512 |
576.36 |
| Feb 17 2016 |
25190 |
578.82 |
| Feb 17 2016 |
14319 |
604.95 |
| Feb 17 2016 |
24262 |
546.31 |
| Feb 17 2016 |
35611 |
559.31 |
| Feb 10 2016 |
24074 |
546.31 |
| Feb 10 2016 |
14418 |
604.95 |
| Feb 10 2016 |
25048 |
578.82 |
| Feb 10 2016 |
35394 |
559.31 |
| Feb 03 2016 |
25032 |
578.82 |
| Feb 03 2016 |
14444 |
604.95 |
| Feb 03 2016 |
24026 |
546.31 |
| Feb 03 2016 |
35360 |
559.31 |
| Jan 27 2016 |
24912 |
578.82 |
| Jan 27 2016 |
14444 |
604.95 |
| Jan 27 2016 |
24066 |
546.31 |
| Jan 27 2016 |
35276 |
559.31 |
| Jan 20 2016 |
24972 |
578.82 |
| Jan 20 2016 |
14470 |
604.95 |
| Jan 20 2016 |
24064 |
546.31 |
| Jan 20 2016 |
35284 |
559.31 |
| Jan 13 2016 |
24096 |
546.31 |
| Jan 13 2016 |
25027 |
578.82 |
| Jan 13 2016 |
14470 |
604.95 |
| Jan 13 2016 |
35348 |
559.31 |
| Jan 06 2016 |
14470 |
604.95 |
| Jan 06 2016 |
25050 |
578.82 |
| Jan 06 2016 |
24096 |
546.31 |
| Jan 06 2016 |
35365 |
559.31 |
| Dec 30 2015 |
25036 |
578.82 |
| Dec 30 2015 |
14485 |
604.95 |
| Dec 30 2015 |
24096 |
546.31 |
| Dec 30 2015 |
35342 |
559.31 |
| Dec 23 2015 |
25035 |
578.82 |
| Dec 23 2015 |
14485 |
604.95 |
| Dec 23 2015 |
24089 |
546.31 |
| Dec 23 2015 |
35338 |
559.31 |
| Dec 16 2015 |
14485 |
604.95 |
| Dec 16 2015 |
25035 |
578.82 |
| Dec 16 2015 |
24090 |
546.31 |
| Dec 16 2015 |
35339 |
559.31 |
| Dec 09 2015 |
14485 |
604.95 |
| Dec 09 2015 |
25046 |
578.82 |
| Dec 09 2015 |
24091 |
546.31 |
| Dec 09 2015 |
35345 |
559.31 |
| Dec 02 2015 |
25048 |
578.82 |
| Dec 02 2015 |
14486 |
604.95 |
| Dec 02 2015 |
24092 |
546.31 |
| Dec 02 2015 |
35347 |
559.31 |
| Nov 25 2015 |
24092 |
546.31 |
| Nov 25 2015 |
25048 |
578.82 |
| Nov 25 2015 |
14486 |
604.95 |
| Nov 25 2015 |
35349 |
559.31 |
| Nov 18 2015 |
14486 |
604.95 |
| Nov 18 2015 |
25048 |
578.82 |
| Nov 18 2015 |
24091 |
546.31 |
| Nov 18 2015 |
35348 |
559.31 |
| Nov 11 2015 |
14486 |
604.95 |
| Nov 11 2015 |
25048 |
578.82 |
| Nov 11 2015 |
24056 |
546.31 |
| Nov 11 2015 |
35325 |
559.31 |
| Nov 04 2015 |
24056 |
546.31 |
| Nov 04 2015 |
14486 |
604.95 |
| Nov 04 2015 |
25048 |
578.82 |
| Nov 04 2015 |
35325 |
559.31 |
| Oct 28 2015 |
25011 |
578.82 |
| Oct 28 2015 |
14437 |
604.95 |
| Oct 28 2015 |
24059 |
546.31 |
| Oct 28 2015 |
35274 |
559.31 |
| Oct 21 2015 |
23970 |
546.31 |
| Oct 21 2015 |
14406 |
604.95 |
| Oct 21 2015 |
25046 |
578.82 |
| Oct 21 2015 |
35234 |
559.31 |
| Oct 14 2015 |
23954 |
546.31 |
| Oct 14 2015 |
24961 |
578.82 |
| Oct 14 2015 |
14407 |
604.95 |
| Oct 14 2015 |
35149 |
559.31 |
| Oct 07 2015 |
24879 |
578.82 |
| Oct 07 2015 |
14424 |
604.95 |
| Oct 07 2015 |
23997 |
546.31 |
| Oct 07 2015 |
35148 |
559.31 |
| Sep 30 2015 |
24877 |
578.82 |
| Sep 30 2015 |
14461 |
604.95 |
| Sep 30 2015 |
24017 |
546.31 |
| Sep 30 2015 |
35172 |
559.31 |
| Sep 23 2015 |
14274 |
604.95 |
| Sep 23 2015 |
24845 |
578.82 |
| Sep 23 2015 |
24132 |
546.31 |
| Sep 23 2015 |
35179 |
559.31 |
| Sep 16 2015 |
23888 |
546.31 |
| Sep 16 2015 |
24807 |
578.82 |
| Sep 16 2015 |
14197 |
604.95 |
| Sep 16 2015 |
34990 |
559.31 |
| Sep 09 2015 |
14069 |
604.95 |
| Sep 09 2015 |
24742 |
578.82 |
| Sep 09 2015 |
23992 |
549.01 |
| Sep 09 2015 |
34492 |
554.19 |
| Sep 02 2015 |
13942 |
604.95 |
| Sep 02 2015 |
24487 |
578.82 |
| Sep 02 2015 |
24121 |
549.01 |
| Sep 02 2015 |
34420 |
554.19 |
| Aug 26 2015 |
24316 |
549.01 |
| Aug 26 2015 |
24737 |
578.82 |
| Aug 26 2015 |
14209 |
604.95 |
| Aug 26 2015 |
34616 |
554.19 |
| Aug 19 2015 |
24831 |
578.82 |
| Aug 19 2015 |
14123 |
604.95 |
| Aug 19 2015 |
24554 |
549.01 |
| Aug 19 2015 |
34900 |
554.19 |
| Aug 12 2015 |
24976 |
578.82 |
| Aug 12 2015 |
14250 |
604.95 |
| Aug 12 2015 |
24534 |
549.01 |
| Aug 12 2015 |
35050 |
554.19 |
| Aug 05 2015 |
24857 |
578.82 |
| Aug 05 2015 |
14106 |
604.95 |
| Aug 05 2015 |
24613 |
549.01 |
| Aug 05 2015 |
34978 |
554.19 |
| Jul 29 2015 |
24576 |
549.01 |
| Jul 29 2015 |
25077 |
578.82 |
| Jul 29 2015 |
13945 |
604.95 |
| Jul 29 2015 |
35215 |
554.19 |
| Jul 22 2015 |
24985 |
578.82 |
| Jul 22 2015 |
14090 |
604.95 |
| Jul 22 2015 |
24526 |
549.01 |
| Jul 22 2015 |
35304 |
554.19 |
| Jul 15 2015 |
25100 |
578.82 |
| Jul 15 2015 |
14314 |
604.95 |
| Jul 15 2015 |
24852 |
549.01 |
| Jul 15 2015 |
35514 |
554.19 |
| Jul 08 2015 |
14346 |
604.95 |
| Jul 08 2015 |
25163 |
578.82 |
| Jul 08 2015 |
24943 |
549.01 |
| Jul 08 2015 |
35658 |
554.19 |
| Jul 01 2015 |
25299 |
578.82 |
| Jul 01 2015 |
14546 |
604.95 |
| Jul 01 2015 |
25100 |
549.01 |
| Jul 01 2015 |
35818 |
554.19 |
| Jun 24 2015 |
14489 |
604.95 |
| Jun 24 2015 |
25396 |
578.82 |
| Jun 24 2015 |
25144 |
549.01 |
| Jun 24 2015 |
35910 |
554.19 |
| Jun 17 2015 |
14285 |
604.95 |
| Jun 17 2015 |
25468 |
578.82 |
| Jun 17 2015 |
24962 |
549.01 |
| Jun 17 2015 |
35889 |
554.19 |
| Jun 10 2015 |
25249 |
549.01 |
| Jun 10 2015 |
14451 |
604.95 |
| Jun 10 2015 |
25487 |
578.82 |
| Jun 10 2015 |
36078 |
554.19 |
| Jun 03 2015 |
25368 |
574.87 |
| Jun 03 2015 |
14333 |
604.95 |
| Jun 03 2015 |
25411 |
549.01 |
| Jun 03 2015 |
36333 |
554.19 |
| May 27 2015 |
13998 |
604.95 |
| May 27 2015 |
25322 |
574.87 |
| May 27 2015 |
25159 |
549.01 |
| May 27 2015 |
35971 |
554.19 |
| May 20 2015 |
25268 |
549.01 |
| May 20 2015 |
13989 |
604.95 |
| May 20 2015 |
25439 |
574.87 |
| May 20 2015 |
36070 |
554.19 |
| May 13 2015 |
25342 |
574.87 |
| May 13 2015 |
13996 |
604.95 |
| May 13 2015 |
25585 |
549.01 |
| May 13 2015 |
36208 |
554.19 |
| May 06 2015 |
13330 |
604.95 |
| May 06 2015 |
25380 |
549.01 |
| May 06 2015 |
24850 |
574.87 |
| May 06 2015 |
35777 |
554.19 |
| Apr 29 2015 |
24957 |
574.87 |
| Apr 29 2015 |
13677 |
604.95 |
| Apr 29 2015 |
25739 |
549.01 |
| Apr 29 2015 |
35977 |
554.19 |
| Apr 22 2015 |
25847 |
549.01 |
| Apr 22 2015 |
25144 |
574.87 |
| Apr 22 2015 |
13965 |
604.95 |
| Apr 22 2015 |
36194 |
554.19 |
| Apr 15 2015 |
13739 |
604.95 |
| Apr 15 2015 |
24945 |
574.87 |
| Apr 15 2015 |
25281 |
549.01 |
| Apr 15 2015 |
35640 |
554.19 |
| Apr 08 2015 |
25424 |
549.01 |
| Apr 08 2015 |
25275 |
574.87 |
| Apr 08 2015 |
13824 |
604.95 |
| Apr 08 2015 |
35834 |
554.19 |
| Apr 01 2015 |
13834 |
604.95 |
| Apr 01 2015 |
25579 |
574.87 |
| Apr 01 2015 |
25590 |
549.01 |
| Apr 01 2015 |
36550 |
554.19 |
| Mar 25 2015 |
25293 |
574.87 |
| Mar 25 2015 |
24868 |
549.01 |
| Mar 25 2015 |
13549 |
604.95 |
| Mar 25 2015 |
35546 |
554.19 |
| Mar 18 2015 |
12603 |
600 |
| Mar 18 2015 |
22973 |
537.7 |
| Mar 18 2015 |
34392 |
558.47 |
| Mar 11 2015 |
23513 |
537.7 |
| Mar 11 2015 |
13142 |
600 |
| Mar 11 2015 |
35277 |
558.47 |
| Mar 04 2015 |
13408 |
600 |
| Mar 04 2015 |
23959 |
537.7 |
| Mar 04 2015 |
35715 |
558.47 |
| Feb 25 2015 |
23973 |
537.7 |
| Feb 25 2015 |
13303 |
600 |
| Feb 25 2015 |
35702 |
558.47 |
| Feb 18 2015 |
25304 |
557.14 |
| Feb 18 2015 |
35722 |
557.14 |
| Feb 11 2015 |
25303 |
557.14 |
| Feb 11 2015 |
35747 |
557.14 |
| Feb 04 2015 |
25377 |
557.14 |
| Feb 04 2015 |
35767 |
557.14 |
| Jan 28 2015 |
25335 |
557.14 |
| Jan 28 2015 |
35733 |
557.14 |
| Jan 21 2015 |
25384 |
557.14 |
| Jan 21 2015 |
35781 |
557.14 |
| Jan 14 2015 |
25404 |
557.14 |
| Jan 14 2015 |
35778 |
557.14 |
| Jan 07 2015 |
25403 |
557.14 |
| Jan 07 2015 |
35762 |
557.14 |
| Dec 31 2014 |
25403 |
557.14 |
| Dec 31 2014 |
35791 |
557.14 |
| Dec 24 2014 |
25403 |
557.14 |
| Dec 24 2014 |
35791 |
557.14 |
| Dec 17 2014 |
25403 |
557.14 |
| Dec 17 2014 |
35779 |
557.14 |
| Dec 10 2014 |
25403 |
557.14 |
| Dec 10 2014 |
35780 |
557.14 |
| Dec 03 2014 |
25403 |
557.14 |
| Dec 03 2014 |
35780 |
557.14 |
| Nov 26 2014 |
25403 |
557.14 |
| Nov 26 2014 |
35780 |
557.14 |
| Nov 19 2014 |
25403 |
557.14 |
| Nov 19 2014 |
35778 |
557.14 |
| Nov 12 2014 |
25403 |
557.14 |
| Nov 12 2014 |
35781 |
557.14 |
| Nov 05 2014 |
25403 |
557.14 |
| Nov 05 2014 |
35783 |
557.14 |
| Oct 29 2014 |
25395 |
557.14 |
| Oct 29 2014 |
35778 |
557.14 |
| Oct 22 2014 |
25326 |
557.14 |
| Oct 22 2014 |
35769 |
557.14 |
| Oct 15 2014 |
25169 |
557.14 |
| Oct 15 2014 |
35633 |
557.14 |
| Oct 08 2014 |
25197 |
557.14 |
| Oct 08 2014 |
35620 |
557.14 |
| Oct 01 2014 |
25206 |
557.14 |
| Oct 01 2014 |
35690 |
557.14 |
| Sep 24 2014 |
25301 |
557.14 |
| Sep 24 2014 |
35673 |
557.14 |
| Sep 17 2014 |
25057 |
557.14 |
| Sep 17 2014 |
35551 |
557.14 |
