| Jul 19 2019 |
8385 |
541.61 |
| Jul 12 2019 |
8359 |
541.61 |
| Jul 05 2019 |
8419 |
541.61 |
| Jun 28 2019 |
8524 |
541.61 |
| Jun 21 2019 |
8398 |
541.61 |
| Jun 14 2019 |
8235 |
541.61 |
| Jun 07 2019 |
8287 |
541.61 |
| May 31 2019 |
8415 |
541.61 |
| May 24 2019 |
8286 |
541.61 |
| May 17 2019 |
8371 |
541.61 |
| May 10 2019 |
8322 |
541.61 |
| May 03 2019 |
8443 |
541.61 |
| Apr 26 2019 |
8452 |
541.61 |
| Apr 19 2019 |
8514 |
541.61 |
| Apr 18 2019 |
8526 |
541.61 |
| Apr 12 2019 |
9050 |
572.58 |
| Apr 05 2019 |
8965 |
572.58 |
| Mar 29 2019 |
8583 |
572.58 |
| Mar 22 2019 |
8732 |
572.58 |
| Mar 15 2019 |
9108 |
572.58 |
| Mar 08 2019 |
8745 |
572.58 |
| Mar 01 2019 |
8966 |
572.58 |
| Feb 22 2019 |
8989 |
572.58 |
| Feb 15 2019 |
8964 |
572.58 |
| Feb 08 2019 |
9163 |
572.58 |
| Feb 01 2019 |
9188 |
572.58 |
| Jan 25 2019 |
9188 |
572.58 |
| Jan 18 2019 |
9230 |
572.58 |
| Jan 11 2019 |
9230 |
572.58 |
| Jan 04 2019 |
9230 |
572.58 |
| Dec 28 2018 |
9226 |
572.58 |
| Dec 21 2018 |
9226 |
572.58 |
| Dec 14 2018 |
9226 |
572.58 |
| Dec 07 2018 |
9187 |
572.58 |
| Nov 30 2018 |
9187 |
572.58 |
| Nov 23 2018 |
9194 |
572.58 |
| Nov 16 2018 |
9194 |
572.58 |
| Nov 09 2018 |
9194 |
572.58 |
| Nov 02 2018 |
9194 |
572.58 |
| Oct 26 2018 |
9194 |
572.58 |
| Oct 19 2018 |
9194 |
572.58 |
| Oct 12 2018 |
9170 |
572.58 |
| Oct 05 2018 |
9170 |
572.58 |
| Sep 28 2018 |
9175 |
572.58 |
| Sep 21 2018 |
9073 |
572.58 |
| Sep 14 2018 |
9285 |
572.58 |
| Sep 07 2018 |
9341 |
572.58 |
| Aug 31 2018 |
9436 |
572.58 |
| Aug 24 2018 |
9550 |
572.58 |
| Aug 17 2018 |
9532 |
572.58 |
| Aug 10 2018 |
9510 |
572.58 |
| Aug 03 2018 |
9579 |
572.58 |
| Jul 27 2018 |
9690 |
572.58 |
| Jul 20 2018 |
10243 |
603.56 |
| Jul 13 2018 |
10356 |
603.56 |
| Jul 06 2018 |
10353 |
603.56 |
| Jun 29 2018 |
10312 |
603.56 |
| Jun 22 2018 |
10410 |
603.56 |
| Jun 15 2018 |
10435 |
603.56 |
| Jun 08 2018 |
10553 |
603.56 |
| Jun 01 2018 |
10479 |
603.56 |
| May 25 2018 |
11223 |
707.99 |
| May 18 2018 |
11052 |
707.99 |
| May 11 2018 |
10991 |
707.99 |
| May 04 2018 |
11099 |
707.99 |
| Apr 27 2018 |
11306 |
812.43 |
| Apr 20 2018 |
11229 |
812.43 |
| Apr 13 2018 |
10962 |
812.43 |
| Apr 06 2018 |
11014 |
812.43 |
| Mar 30 2018 |
10880 |
812.43 |
| Mar 23 2018 |
10665 |
812.43 |
| Mar 16 2018 |
10519 |
812.43 |
| Mar 09 2018 |
10392 |
812.43 |
| Mar 02 2018 |
10825 |
812.43 |
| Feb 23 2018 |
11057 |
812.43 |
| Feb 16 2018 |
11037 |
812.43 |
| Feb 09 2018 |
10993 |
812.43 |
| Feb 02 2018 |
11084 |
812.43 |
| Jan 26 2018 |
11084 |
812.43 |
| Jan 19 2018 |
11084 |
812.43 |
| Jan 12 2018 |
11018 |
812.43 |
| Jan 05 2018 |
11018 |
812.43 |
| Dec 29 2017 |
11092 |
812.43 |
| Dec 22 2017 |
11092 |
812.43 |
| Dec 15 2017 |
11092 |
812.43 |
| Dec 08 2017 |
11092 |
812.43 |
| Dec 01 2017 |
11086 |
812.43 |
| Nov 24 2017 |
11086 |
812.43 |
| Nov 17 2017 |
11086 |
812.43 |
| Nov 10 2017 |
11086 |
812.43 |
| Nov 03 2017 |
11086 |
812.43 |
| Oct 27 2017 |
11086 |
812.43 |
| Oct 20 2017 |
11026 |
812.43 |
| Oct 13 2017 |
11086 |
812.43 |
| Oct 06 2017 |
11086 |
812.43 |
| Sep 29 2017 |
11095 |
812.43 |
| Sep 22 2017 |
11080 |
812.43 |
| Sep 15 2017 |
10860 |
812.43 |
| Sep 08 2017 |
10397 |
812.43 |
| Sep 01 2017 |
10516 |
812.43 |
| Aug 25 2017 |
10453 |
812.43 |
| Aug 18 2017 |
10913 |
812.43 |
| Aug 11 2017 |
10785 |
812.43 |
| Aug 04 2017 |
10943 |
812.43 |
| Jul 28 2017 |
11074 |
812.43 |
| Jul 21 2017 |
11045 |
693.31 |
| Jul 14 2017 |
11106 |
693.31 |
| Jul 07 2017 |
11174 |
693.31 |
| Jun 30 2017 |
11123 |
693.31 |
| Jun 23 2017 |
11283 |
693.31 |
| Jun 16 2017 |
11189 |
693.31 |
| Jun 09 2017 |
10172 |
574.2 |
| Jun 02 2017 |
10171 |
574.2 |
| May 26 2017 |
10076 |
574.2 |
| May 19 2017 |
10457 |
574.2 |
| May 12 2017 |
10594 |
574.2 |
| May 05 2017 |
10787 |
574.2 |
| Apr 28 2017 |
10822 |
574.2 |
| Apr 21 2017 |
10977 |
574.2 |
| Apr 14 2017 |
11200 |
574.2 |
| Apr 07 2017 |
11257 |
574.2 |
| Mar 31 2017 |
11713 |
574.2 |
| Mar 24 2017 |
11390 |
574.2 |
| Mar 17 2017 |
11573 |
574.2 |
| Mar 10 2017 |
11383 |
574.2 |
| Mar 03 2017 |
11503 |
574.2 |
| Feb 24 2017 |
11645 |
574.2 |
| Feb 17 2017 |
11513 |
574.2 |
| Feb 10 2017 |
11718 |
574.2 |
| Feb 03 2017 |
11672 |
574.2 |
| Jan 27 2017 |
11651 |
574.2 |
| Jan 20 2017 |
11681 |
574.2 |
| Jan 13 2017 |
11681 |
574.2 |
| Jan 06 2017 |
11681 |
574.2 |
| Dec 30 2016 |
11676 |
574.2 |
| Dec 23 2016 |
11676 |
574.2 |
| Dec 16 2016 |
11676 |
574.2 |
| Dec 09 2016 |
11681 |
574.2 |
| Dec 02 2016 |
11681 |
574.2 |
| Nov 25 2016 |
11670 |
574.2 |
| Nov 18 2016 |
11670 |
574.2 |
| Nov 11 2016 |
11670 |
574.2 |
| Nov 04 2016 |
11670 |
574.2 |
| Oct 28 2016 |
11660 |
574.2 |
| Oct 21 2016 |
11660 |
574.2 |
| Oct 14 2016 |
11668 |
574.2 |
| Oct 07 2016 |
11666 |
574.2 |
| Sep 30 2016 |
11716 |
574.2 |
| Sep 23 2016 |
11683 |
574.2 |
| Sep 16 2016 |
11676 |
574.2 |
| Sep 09 2016 |
11825 |
574.2 |
| Sep 02 2016 |
12023 |
574.2 |
| Aug 26 2016 |
11675 |
574.2 |
| Aug 19 2016 |
11894 |
574.2 |
| Aug 12 2016 |
12260 |
574.2 |
| Aug 12 2016 |
33446 |
574.2 |
| Aug 05 2016 |
12362 |
574.2 |
| Aug 05 2016 |
33565 |
574.2 |
| Jul 29 2016 |
12483 |
574.2 |
| Jul 29 2016 |
33837 |
574.2 |
| Jul 22 2016 |
10603 |
504.1 |
| Jul 22 2016 |
27272 |
504.1 |
| Jun 22 2016 |
10464 |
504.1 |
| Jun 22 2016 |
28344 |
504.1 |
| Jun 15 2016 |
10825 |
504.1 |
| Jun 15 2016 |
28648 |
504.1 |
| Jun 08 2016 |
10966 |
504.1 |
| Jun 08 2016 |
28788 |
504.1 |
| Jun 01 2016 |
11140 |
504.1 |
| Jun 01 2016 |
29062 |
504.1 |
| May 25 2016 |
11031 |
504.1 |
| May 25 2016 |
28843 |
504.1 |
| May 18 2016 |
11131 |
504.1 |
| May 18 2016 |
29082 |
504.1 |
| May 11 2016 |
11025 |
504.1 |
| May 11 2016 |
29103 |
504.1 |
| May 04 2016 |
12047 |
532.15 |
| May 04 2016 |
32388 |
532.15 |
| Apr 27 2016 |
12306 |
532.15 |
| Apr 27 2016 |
32866 |
532.15 |
| Apr 20 2016 |
12328 |
532.15 |
| Apr 20 2016 |
32790 |
532.15 |
| Apr 13 2016 |
12343 |
532.15 |
| Apr 13 2016 |
32718 |
532.15 |
| Apr 06 2016 |
12550 |
532.15 |
| Apr 06 2016 |
33121 |
532.15 |
| Mar 30 2016 |
12167 |
532.15 |
| Mar 30 2016 |
32929 |
532.15 |
| Mar 23 2016 |
12622 |
532.15 |
| Mar 23 2016 |
33001 |
532.15 |
| Mar 16 2016 |
12562 |
532.15 |
| Mar 16 2016 |
33057 |
532.15 |
| Mar 09 2016 |
12635 |
532.15 |
| Mar 09 2016 |
33095 |
532.15 |
| Mar 02 2016 |
12646 |
532.15 |
| Mar 02 2016 |
32752 |
532.15 |
| Feb 24 2016 |
12564 |
532.15 |
| Feb 24 2016 |
32567 |
532.15 |
| Feb 17 2016 |
12717 |
532.15 |
| Feb 17 2016 |
32873 |
532.15 |
| Feb 10 2016 |
12806 |
532.15 |
| Feb 10 2016 |
32729 |
532.15 |
| Feb 03 2016 |
12830 |
532.15 |
| Feb 03 2016 |
32701 |
532.15 |
| Jan 27 2016 |
12830 |
532.15 |
| Jan 27 2016 |
32627 |
532.15 |
| Jan 20 2016 |
12849 |
532.15 |
| Jan 20 2016 |
32625 |
532.15 |
| Jan 13 2016 |
12849 |
532.15 |
| Jan 13 2016 |
32683 |
532.15 |
| Jan 06 2016 |
12849 |
532.15 |
| Jan 06 2016 |
32703 |
532.15 |
| Dec 30 2015 |
12867 |
532.15 |
| Dec 30 2015 |
32683 |
532.15 |
| Dec 23 2015 |
12867 |
532.15 |
| Dec 23 2015 |
32680 |
532.15 |
| Dec 16 2015 |
12867 |
532.15 |
| Dec 16 2015 |
32681 |
532.15 |
| Dec 09 2015 |
12867 |
532.15 |
| Dec 09 2015 |
32687 |
532.15 |
| Dec 02 2015 |
12868 |
532.15 |
| Dec 02 2015 |
32689 |
532.15 |
| Nov 25 2015 |
12868 |
532.15 |
| Nov 25 2015 |
32691 |
532.15 |
| Nov 18 2015 |
12868 |
532.15 |
| Nov 18 2015 |
32690 |
532.15 |
| Nov 11 2015 |
12868 |
532.15 |
| Nov 11 2015 |
32671 |
532.15 |
| Nov 04 2015 |
12868 |
532.15 |
| Nov 04 2015 |
32671 |
532.15 |
| Oct 28 2015 |
12833 |
532.15 |
| Oct 28 2015 |
32619 |
532.15 |
| Oct 21 2015 |
12801 |
532.15 |
| Oct 21 2015 |
32588 |
532.15 |
| Oct 14 2015 |
12801 |
532.15 |
| Oct 14 2015 |
32528 |
532.15 |
| Oct 07 2015 |
12813 |
532.15 |
| Oct 07 2015 |
32529 |
532.15 |
| Sep 30 2015 |
12840 |
532.15 |
| Sep 30 2015 |
32550 |
532.15 |
| Sep 23 2015 |
12682 |
532.15 |
| Sep 23 2015 |
32559 |
532.15 |
| Sep 16 2015 |
12620 |
532.15 |
| Sep 16 2015 |
32380 |
532.15 |
| Sep 09 2015 |
12509 |
532.15 |
| Sep 09 2015 |
32311 |
532.15 |
| Sep 02 2015 |
12372 |
532.15 |
| Sep 02 2015 |
32250 |
532.15 |
| Aug 26 2015 |
12630 |
532.15 |
| Aug 26 2015 |
32441 |
532.15 |
| Aug 19 2015 |
12535 |
532.15 |
| Aug 19 2015 |
32724 |
532.15 |
| Aug 12 2015 |
12651 |
532.15 |
| Aug 12 2015 |
32894 |
532.15 |
| Aug 05 2015 |
12546 |
532.15 |
| Aug 05 2015 |
32841 |
532.15 |
| Jul 29 2015 |
12407 |
532.15 |
| Jul 29 2015 |
33055 |
532.15 |
| Jul 22 2015 |
13304 |
560.2 |
| Jul 22 2015 |
35808 |
560.2 |
| Jul 15 2015 |
13519 |
560.2 |
| Jul 15 2015 |
36014 |
560.2 |
| Jul 08 2015 |
13558 |
560.2 |
| Jul 08 2015 |
36156 |
560.2 |
| Jul 01 2015 |
13733 |
560.2 |
| Jul 01 2015 |
36310 |
560.2 |
| Jun 24 2015 |
13687 |
560.2 |
| Jun 24 2015 |
36410 |
560.2 |
| Jun 17 2015 |
13501 |
560.2 |
| Jun 17 2015 |
36366 |
560.2 |
| Jun 10 2015 |
13654 |
560.2 |
| Jun 10 2015 |
36562 |
560.2 |
| Jun 03 2015 |
13542 |
560.2 |
| Jun 03 2015 |
36835 |
560.2 |
| May 27 2015 |
13219 |
560.2 |
| May 27 2015 |
36475 |
560.2 |
| May 20 2015 |
13203 |
560.2 |
| May 20 2015 |
36582 |
560.2 |
| May 13 2015 |
13202 |
560.2 |
| May 13 2015 |
36718 |
560.2 |
