| May 05 2024 |
3082 |
402.31 |
| May 05 2024 |
4568 |
402.31 |
| May 01 2024 |
3061 |
402.31 |
| May 01 2024 |
4969 |
402.31 |
| Apr 24 2024 |
6943 |
420.53 |
| Apr 24 2024 |
10186 |
420.53 |
| Apr 17 2024 |
6912 |
420.53 |
| Apr 17 2024 |
10389 |
420.53 |
| Apr 10 2024 |
6915 |
420.53 |
| Apr 10 2024 |
10357 |
420.53 |
| Apr 03 2024 |
6889 |
420.53 |
| Apr 03 2024 |
10347 |
420.53 |
| Mar 27 2024 |
6857 |
420.53 |
| Mar 27 2024 |
10364 |
420.53 |
| Mar 21 2024 |
6888 |
420.53 |
| Mar 21 2024 |
10385 |
420.53 |
| Mar 14 2024 |
6849 |
420.53 |
| Mar 14 2024 |
10267 |
420.53 |
| Mar 07 2024 |
6893 |
420.53 |
| Mar 07 2024 |
10294 |
420.53 |
| Feb 29 2024 |
6899 |
420.53 |
| Feb 29 2024 |
10360 |
420.53 |
| Feb 22 2024 |
6868 |
420.53 |
| Feb 22 2024 |
10312 |
420.53 |
| Feb 15 2024 |
6886 |
420.53 |
| Feb 15 2024 |
10292 |
420.53 |
| Feb 08 2024 |
6888 |
420.53 |
| Feb 08 2024 |
10257 |
420.53 |
| Feb 01 2024 |
6928 |
420.53 |
| Feb 01 2024 |
10144 |
420.53 |
| Jan 25 2024 |
6935 |
420.53 |
| Jan 25 2024 |
10134 |
420.53 |
| Jan 18 2024 |
6930 |
420.53 |
| Jan 18 2024 |
10128 |
420.53 |
| Jan 11 2024 |
6931 |
420.53 |
| Jan 11 2024 |
10131 |
420.53 |
| Jan 04 2024 |
6931 |
420.53 |
| Jan 04 2024 |
10120 |
420.53 |
| Dec 28 2023 |
6933 |
420.53 |
| Dec 28 2023 |
10115 |
420.53 |
| Dec 21 2023 |
6933 |
420.53 |
| Dec 21 2023 |
10115 |
420.53 |
| Dec 14 2023 |
6930 |
420.53 |
| Dec 14 2023 |
10112 |
420.53 |
| Dec 07 2023 |
6930 |
420.53 |
| Dec 07 2023 |
10113 |
420.53 |
| Nov 30 2023 |
6926 |
420.53 |
| Nov 30 2023 |
10110 |
420.53 |
| Nov 23 2023 |
6925 |
420.53 |
| Nov 23 2023 |
10107 |
420.53 |
| Nov 16 2023 |
6924 |
420.53 |
| Nov 16 2023 |
10099 |
420.53 |
| Nov 09 2023 |
6924 |
420.53 |
| Nov 09 2023 |
10091 |
420.53 |
| Nov 02 2023 |
6924 |
420.53 |
| Nov 02 2023 |
10091 |
420.53 |
| Oct 26 2023 |
6944 |
420.53 |
| Oct 26 2023 |
10059 |
420.53 |
| Oct 19 2023 |
6943 |
420.53 |
| Oct 19 2023 |
10013 |
420.53 |
| Oct 12 2023 |
6949 |
420.53 |
| Oct 12 2023 |
10011 |
420.53 |
| Oct 05 2023 |
6950 |
420.53 |
| Oct 05 2023 |
9866 |
420.53 |
| Sep 28 2023 |
6944 |
420.53 |
| Sep 28 2023 |
9973 |
420.53 |
| Sep 21 2023 |
6943 |
420.53 |
| Sep 21 2023 |
9959 |
420.53 |
| Sep 14 2023 |
6954 |
420.53 |
| Sep 14 2023 |
9992 |
420.53 |
| Sep 07 2023 |
6976 |
420.53 |
| Sep 07 2023 |
10039 |
420.53 |
| Aug 31 2023 |
7052 |
420.53 |
| Aug 31 2023 |
10080 |
420.53 |
| Aug 24 2023 |
3168 |
402.31 |
| Aug 24 2023 |
5670 |
402.31 |
| Aug 17 2023 |
3258 |
402.31 |
| Aug 17 2023 |
5725 |
402.31 |
| Aug 10 2023 |
3326 |
402.31 |
| Aug 10 2023 |
5756 |
402.31 |
| Aug 03 2023 |
3318 |
402.31 |
| Aug 03 2023 |
5757 |
402.31 |
| Jul 27 2023 |
3360 |
402.31 |
| Jul 27 2023 |
5757 |
402.31 |
| Feb 24 2017 |
19021 |
505.77 |
| Feb 24 2017 |
24920 |
505.77 |
| Feb 17 2017 |
18966 |
505.77 |
| Feb 17 2017 |
24865 |
505.77 |
| Feb 10 2017 |
19191 |
505.77 |
| Feb 10 2017 |
24980 |
505.77 |
| Feb 03 2017 |
19134 |
505.77 |
| Feb 03 2017 |
24933 |
505.77 |
| Jan 27 2017 |
19118 |
505.77 |
| Jan 27 2017 |
24933 |
505.77 |
| Jan 20 2017 |
19060 |
505.77 |
| Jan 20 2017 |
24876 |
505.77 |
| Jan 13 2017 |
19023 |
505.77 |
| Jan 13 2017 |
24842 |
505.77 |
| Jan 06 2017 |
19023 |
505.77 |
| Jan 06 2017 |
24845 |
505.77 |
| Dec 30 2016 |
19024 |
505.77 |
| Dec 30 2016 |
24856 |
505.77 |
| Dec 23 2016 |
19024 |
505.77 |
| Dec 23 2016 |
24856 |
505.77 |
| Dec 16 2016 |
19024 |
505.77 |
| Dec 16 2016 |
24852 |
505.77 |
| Dec 09 2016 |
19017 |
505.77 |
| Dec 09 2016 |
24855 |
505.77 |
| Dec 02 2016 |
19017 |
505.77 |
| Dec 02 2016 |
24855 |
505.77 |
| Nov 25 2016 |
19017 |
505.77 |
| Nov 25 2016 |
24852 |
505.77 |
| Nov 18 2016 |
19017 |
505.77 |
| Nov 18 2016 |
24852 |
505.77 |
| Nov 11 2016 |
18988 |
505.77 |
| Nov 11 2016 |
24829 |
505.77 |
| Nov 04 2016 |
18988 |
505.77 |
| Nov 04 2016 |
24829 |
505.77 |
| Oct 28 2016 |
19003 |
505.77 |
| Oct 28 2016 |
24843 |
505.77 |
| Oct 21 2016 |
19025 |
505.77 |
| Oct 21 2016 |
24860 |
505.77 |
| Oct 14 2016 |
19045 |
505.77 |
| Oct 14 2016 |
24820 |
505.77 |
| Oct 07 2016 |
19061 |
505.77 |
| Oct 07 2016 |
24848 |
505.77 |
| Sep 30 2016 |
19071 |
505.77 |
| Sep 30 2016 |
24882 |
505.77 |
| Sep 23 2016 |
18838 |
505.77 |
| Sep 23 2016 |
24717 |
505.77 |
| Sep 16 2016 |
18756 |
505.77 |
| Sep 16 2016 |
24740 |
505.77 |
| Sep 09 2016 |
18870 |
505.77 |
| Sep 09 2016 |
24805 |
505.77 |
| Sep 02 2016 |
18921 |
505.77 |
| Sep 02 2016 |
24950 |
505.77 |
| Aug 26 2016 |
18730 |
505.77 |
| Aug 26 2016 |
24757 |
505.77 |
| Aug 19 2016 |
18755 |
505.77 |
| Aug 19 2016 |
24777 |
505.77 |
| Aug 12 2016 |
18785 |
505.77 |
| Aug 12 2016 |
26885 |
505.77 |
| Aug 05 2016 |
18832 |
505.77 |
| Aug 05 2016 |
27014 |
505.77 |
| Jul 29 2016 |
18716 |
505.77 |
| Jul 29 2016 |
27233 |
505.77 |
| Jul 22 2016 |
18855 |
505.77 |
| Jul 22 2016 |
27479 |
505.77 |
| Jun 22 2016 |
19110 |
505.77 |
| Jun 22 2016 |
28559 |
505.77 |
| Jun 15 2016 |
19375 |
505.77 |
| Jun 15 2016 |
28865 |
505.77 |
| Jun 08 2016 |
19482 |
505.77 |
| Jun 08 2016 |
28998 |
505.77 |
| Jun 01 2016 |
19583 |
505.77 |
| Jun 01 2016 |
29286 |
505.77 |
| May 25 2016 |
19540 |
505.77 |
| May 25 2016 |
29057 |
505.77 |
| May 18 2016 |
19647 |
505.77 |
| May 18 2016 |
29292 |
505.77 |
| May 11 2016 |
19712 |
505.77 |
| May 11 2016 |
29308 |
505.77 |
| May 04 2016 |
19590 |
505.77 |
| May 04 2016 |
29187 |
505.77 |
| Apr 27 2016 |
11074 |
408.76 |
| Apr 27 2016 |
19864 |
505.77 |
| Apr 27 2016 |
22738 |
457.27 |
| Apr 20 2016 |
19716 |
505.77 |
| Apr 20 2016 |
11118 |
408.76 |
| Apr 20 2016 |
22737 |
457.27 |
| Apr 13 2016 |
11023 |
408.76 |
| Apr 13 2016 |
20126 |
505.77 |
| Apr 13 2016 |
22704 |
457.27 |
| Apr 06 2016 |
20619 |
505.77 |
| Apr 06 2016 |
11059 |
408.76 |
| Apr 06 2016 |
22937 |
457.27 |
| Mar 30 2016 |
20418 |
505.77 |
| Mar 30 2016 |
10930 |
408.76 |
| Mar 30 2016 |
22754 |
457.27 |
| Mar 23 2016 |
10968 |
408.76 |
| Mar 23 2016 |
20752 |
505.77 |
| Mar 23 2016 |
22918 |
457.27 |
| Mar 16 2016 |
10854 |
408.76 |
| Mar 16 2016 |
20924 |
505.77 |
| Mar 16 2016 |
22911 |
457.27 |
| Mar 09 2016 |
10827 |
408.76 |
| Mar 09 2016 |
21062 |
505.77 |
| Mar 09 2016 |
22962 |
457.27 |
| Mar 02 2016 |
10792 |
408.76 |
| Mar 02 2016 |
15374 |
408.76 |
| Feb 24 2016 |
10749 |
408.76 |
| Feb 24 2016 |
15348 |
408.76 |
| Feb 17 2016 |
10811 |
408.76 |
| Feb 17 2016 |
11856 |
423.26 |
| Feb 17 2016 |
16942 |
418.43 |
| Feb 10 2016 |
11837 |
423.26 |
| Feb 10 2016 |
10834 |
408.76 |
| Feb 10 2016 |
16931 |
418.43 |
| Feb 03 2016 |
10837 |
408.76 |
| Feb 03 2016 |
11850 |
423.26 |
| Feb 03 2016 |
16935 |
418.43 |
| Jan 27 2016 |
10822 |
408.76 |
| Jan 27 2016 |
11889 |
423.26 |
| Jan 27 2016 |
16964 |
418.43 |
| Jan 20 2016 |
10855 |
408.76 |
| Jan 20 2016 |
11880 |
423.26 |
| Jan 20 2016 |
16963 |
418.43 |
| Jan 13 2016 |
11889 |
423.26 |
| Jan 13 2016 |
10873 |
408.76 |
| Jan 13 2016 |
16985 |
418.43 |
| Jan 06 2016 |
10877 |
408.76 |
| Jan 06 2016 |
11889 |
423.26 |
| Jan 06 2016 |
16992 |
418.43 |
| Dec 30 2015 |
10877 |
408.76 |
| Dec 30 2015 |
11889 |
423.26 |
| Dec 30 2015 |
16993 |
418.43 |
| Dec 23 2015 |
10876 |
408.76 |
| Dec 23 2015 |
11889 |
423.26 |
| Dec 23 2015 |
16992 |
418.43 |
| Dec 16 2015 |
10876 |
408.76 |
| Dec 16 2015 |
11889 |
423.26 |
| Dec 16 2015 |
16992 |
418.43 |
| Dec 09 2015 |
10885 |
408.76 |
| Dec 09 2015 |
11888 |
423.26 |
| Dec 09 2015 |
16997 |
418.43 |
| Dec 02 2015 |
10886 |
408.76 |
| Dec 02 2015 |
11889 |
423.26 |
| Dec 02 2015 |
16998 |
418.43 |
| Nov 25 2015 |
11889 |
423.26 |
| Nov 25 2015 |
10886 |
408.76 |
| Nov 25 2015 |
16999 |
418.43 |
| Nov 18 2015 |
10886 |
408.76 |
| Nov 18 2015 |
11888 |
423.26 |
| Nov 18 2015 |
16998 |
418.43 |
| Nov 11 2015 |
10886 |
408.76 |
| Nov 11 2015 |
11879 |
423.26 |
| Nov 11 2015 |
16993 |
418.43 |
| Nov 04 2015 |
11879 |
423.26 |
| Nov 04 2015 |
10886 |
408.76 |
| Nov 04 2015 |
16993 |
418.43 |
| Oct 28 2015 |
10872 |
408.76 |
| Oct 28 2015 |
11881 |
423.26 |
| Oct 28 2015 |
16967 |
418.43 |
| Oct 21 2015 |
11837 |
423.26 |
| Oct 21 2015 |
10886 |
408.76 |
| Oct 21 2015 |
16947 |
418.43 |
| Oct 14 2015 |
11836 |
423.26 |
| Oct 14 2015 |
10894 |
408.76 |
| Oct 14 2015 |
16954 |
418.43 |
| Oct 07 2015 |
10876 |
408.76 |
| Oct 07 2015 |
11854 |
423.26 |
| Oct 07 2015 |
16962 |
418.43 |
| Sep 30 2015 |
10880 |
408.76 |
| Sep 30 2015 |
11867 |
423.26 |
| Sep 30 2015 |
16980 |
418.43 |
| Sep 23 2015 |
10877 |
408.76 |
| Sep 23 2015 |
11936 |
423.26 |
| Sep 23 2015 |
17025 |
418.43 |
| Sep 16 2015 |
11823 |
423.26 |
| Sep 16 2015 |
10878 |
408.76 |
| Sep 16 2015 |
16961 |
418.43 |
| Sep 09 2015 |
10887 |
408.76 |
| Sep 09 2015 |
11795 |
423.26 |
| Sep 09 2015 |
16911 |
418.43 |
| Sep 02 2015 |
10809 |
408.76 |
| Sep 02 2015 |
11865 |
423.26 |
| Sep 02 2015 |
16889 |
418.43 |
| Aug 26 2015 |
12008 |
423.26 |
| Aug 26 2015 |
10979 |
408.76 |
| Aug 26 2015 |
17058 |
418.43 |
| Aug 19 2015 |
11009 |
408.76 |
| Aug 19 2015 |
12212 |
423.26 |
| Aug 19 2015 |
17241 |
418.43 |
| Aug 12 2015 |
11071 |
408.76 |
| Aug 12 2015 |
12229 |
423.26 |
| Aug 12 2015 |
17322 |
418.43 |
| Aug 05 2015 |
11064 |
408.76 |
| Aug 05 2015 |
12287 |
423.26 |
| Aug 05 2015 |
17320 |
418.43 |
| Jul 29 2015 |
12338 |
423.26 |
| Jul 29 2015 |
11183 |
408.76 |
| Jul 29 2015 |
17512 |
418.43 |
| Jul 22 2015 |
11166 |
408.76 |
| Jul 22 2015 |
12379 |
423.26 |
| Jul 22 2015 |
17551 |
418.43 |
| Jul 15 2015 |
11270 |
408.76 |
| Jul 15 2015 |
12616 |
423.26 |
| Jul 15 2015 |
17686 |
418.43 |
| Jul 08 2015 |
11295 |
408.76 |
| Jul 08 2015 |
12695 |
423.26 |
| Jul 08 2015 |
17809 |
418.43 |
| Jul 01 2015 |
11378 |
408.76 |
| Jul 01 2015 |
12756 |
423.26 |
| Jul 01 2015 |
17879 |
418.43 |
| Jun 24 2015 |
11417 |
408.76 |
| Jun 24 2015 |
12770 |
423.26 |
| Jun 24 2015 |
17933 |
418.43 |
| Jun 17 2015 |
11476 |
408.76 |
| Jun 17 2015 |
12719 |
423.26 |
| Jun 17 2015 |
18040 |
418.43 |
| Jun 10 2015 |
12814 |
423.26 |
| Jun 10 2015 |
11520 |
408.76 |
| Jun 10 2015 |
18007 |
418.43 |
| Jun 03 2015 |
11508 |
408.76 |
| Jun 03 2015 |
12982 |
423.26 |
| Jun 03 2015 |
18162 |
418.43 |
| May 27 2015 |
11489 |
408.76 |
| May 27 2015 |
12844 |
423.26 |
| May 27 2015 |
17986 |
418.43 |
| May 20 2015 |
12918 |
423.26 |
| May 20 2015 |
11542 |
408.76 |
| May 20 2015 |
18034 |
418.43 |
| May 13 2015 |
11522 |
408.76 |
| May 13 2015 |
13044 |
423.26 |
| May 13 2015 |
18118 |
418.43 |
| May 06 2015 |
12906 |
423.26 |
| May 06 2015 |
12275 |
418.87 |
| May 06 2015 |
18302 |
421.79 |
| Apr 29 2015 |
12442 |
418.87 |
| Apr 29 2015 |
13087 |
423.26 |
| Apr 29 2015 |
18560 |
421.79 |
| Apr 22 2015 |
13144 |
423.26 |
| Apr 22 2015 |
12495 |
418.87 |
| Apr 22 2015 |
18634 |
421.79 |
| Apr 15 2015 |
12433 |
418.87 |
| Apr 15 2015 |
12990 |
423.26 |
| Apr 15 2015 |
18541 |
421.79 |
| Apr 08 2015 |
13016 |
423.26 |
| Apr 08 2015 |
12591 |
418.87 |
| Apr 08 2015 |
18632 |
421.79 |
| Apr 01 2015 |
12707 |
418.87 |
| Apr 01 2015 |
13139 |
423.26 |
| Apr 01 2015 |
18978 |
421.79 |
| Mar 25 2015 |
12568 |
418.87 |
| Mar 25 2015 |
12713 |
423.26 |
| Mar 25 2015 |
18416 |
421.79 |
| Mar 18 2015 |
12377 |
418.87 |
| Mar 18 2015 |
17805 |
474.41 |
| Mar 18 2015 |
21490 |
446.64 |
| Mar 11 2015 |
18208 |
474.41 |
| Mar 11 2015 |
12487 |
418.87 |
| Mar 11 2015 |
22067 |
446.64 |
| Mar 04 2015 |
12663 |
418.87 |
| Mar 04 2015 |
18516 |
474.41 |
| Mar 04 2015 |
22314 |
446.64 |
| Feb 25 2015 |
18263 |
471.88 |
| Feb 25 2015 |
12589 |
418.87 |
| Feb 25 2015 |
22121 |
445.37 |
| Feb 18 2015 |
12651 |
418.87 |
| Feb 18 2015 |
18289 |
418.87 |
| Feb 11 2015 |
12687 |
418.87 |
| Feb 11 2015 |
18313 |
418.87 |
| Feb 04 2015 |
12670 |
418.87 |
| Feb 04 2015 |
18341 |
418.87 |
| Jan 28 2015 |
12696 |
418.87 |
| Jan 28 2015 |
18347 |
418.87 |
| Jan 21 2015 |
12684 |
418.87 |
| Jan 21 2015 |
18355 |
418.87 |
| Jan 14 2015 |
12693 |
418.87 |
| Jan 14 2015 |
18372 |
418.87 |
| Jan 07 2015 |
12675 |
418.87 |
| Jan 07 2015 |
18355 |
418.87 |
| Dec 31 2014 |
12675 |
418.87 |
| Dec 31 2014 |
18363 |
418.87 |
| Dec 24 2014 |
12675 |
418.87 |
| Dec 24 2014 |
18363 |
418.87 |
| Dec 17 2014 |
12660 |
418.87 |
| Dec 17 2014 |
18358 |
418.87 |
| Dec 10 2014 |
12660 |
418.87 |
| Dec 10 2014 |
18358 |
418.87 |
| Dec 03 2014 |
12660 |
418.87 |
| Dec 03 2014 |
18359 |
418.87 |
| Nov 26 2014 |
12660 |
418.87 |
| Nov 26 2014 |
18359 |
418.87 |
| Nov 19 2014 |
12660 |
418.87 |
| Nov 19 2014 |
18358 |
418.87 |
| Nov 12 2014 |
12660 |
418.87 |
| Nov 12 2014 |
18359 |
418.87 |
| Nov 05 2014 |
12660 |
418.87 |
| Nov 05 2014 |
18359 |
418.87 |
| Oct 29 2014 |
12660 |
418.87 |
| Oct 29 2014 |
18357 |
418.87 |
| Oct 22 2014 |
12617 |
418.87 |
| Oct 22 2014 |
18377 |
418.87 |
| Oct 15 2014 |
12602 |
418.87 |
| Oct 15 2014 |
18330 |
418.87 |
| Oct 08 2014 |
12584 |
418.87 |
| Oct 08 2014 |
18315 |
418.87 |
| Oct 01 2014 |
12603 |
418.87 |
| Oct 01 2014 |
18340 |
418.87 |
| Sep 24 2014 |
12566 |
418.87 |
| Sep 24 2014 |
18344 |
418.87 |
| Sep 17 2014 |
12625 |
418.87 |
| Sep 17 2014 |
18310 |
418.87 |
