| Mar 05 2021 |
4907 |
516.07 |
| Feb 26 2021 |
5717 |
516.07 |
| Feb 19 2021 |
6471 |
516.07 |
| Feb 12 2021 |
6872 |
516.07 |
| Feb 05 2021 |
7315 |
516.07 |
| Jan 29 2021 |
7536 |
516.07 |
| Jan 22 2021 |
7687 |
516.07 |
| Jan 15 2021 |
7840 |
516.07 |
| Jan 08 2021 |
7810 |
516.07 |
| Jan 01 2021 |
7766 |
516.07 |
| Dec 25 2020 |
7766 |
516.07 |
| Dec 18 2020 |
7766 |
516.07 |
| Dec 11 2020 |
7746 |
516.07 |
| Dec 04 2020 |
7704 |
516.07 |
| Nov 27 2020 |
7704 |
516.07 |
| Nov 20 2020 |
7704 |
516.07 |
| Nov 13 2020 |
7704 |
516.07 |
| Nov 06 2020 |
7806 |
516.07 |
| Oct 30 2020 |
7728 |
516.07 |
| Oct 23 2020 |
7643 |
516.07 |
| Oct 16 2020 |
7663 |
516.07 |
| Oct 09 2020 |
7620 |
516.07 |
| Oct 02 2020 |
7287 |
516.07 |
| Sep 25 2020 |
7330 |
516.07 |
| Sep 18 2020 |
7373 |
516.07 |
| Sep 11 2020 |
7110 |
516.07 |
| Sep 04 2020 |
7908 |
516.07 |
| Aug 28 2020 |
8439 |
516.07 |
| Aug 21 2020 |
9118 |
516.07 |
| Aug 14 2020 |
9562 |
516.07 |
| Aug 07 2020 |
10245 |
516.07 |
| Jul 31 2020 |
10900 |
516.07 |
| Jul 24 2020 |
11618 |
516.07 |
| Jul 17 2020 |
12157 |
516.07 |
| Jul 10 2020 |
12932 |
516.07 |
| Jul 03 2020 |
13103 |
516.07 |
| Jun 26 2020 |
13729 |
516.07 |
| Jun 19 2020 |
14240 |
516.07 |
| Jun 12 2020 |
14754 |
516.07 |
| Jun 05 2020 |
15266 |
516.07 |
| May 29 2020 |
15728 |
516.07 |
| May 22 2020 |
16194 |
516.07 |
| May 15 2020 |
16713 |
516.07 |
| May 08 2020 |
17111 |
516.07 |
| May 01 2020 |
17874 |
516.07 |
| Apr 24 2020 |
19131 |
516.07 |
| Apr 17 2020 |
19519 |
516.07 |
| Apr 10 2020 |
19958 |
516.07 |
| Apr 03 2020 |
20461 |
516.07 |
| Mar 27 2020 |
21004 |
516.07 |
| Mar 20 2020 |
21294 |
516.07 |
| Jun 28 2019 |
26900 |
555.75 |
| Jun 21 2019 |
26712 |
555.75 |
| Jun 14 2019 |
26795 |
555.75 |
| Jun 07 2019 |
27049 |
555.75 |
| May 31 2019 |
26946 |
555.75 |
| May 24 2019 |
26958 |
555.75 |
| May 17 2019 |
26952 |
555.75 |
| May 10 2019 |
25099 |
534.3 |
| May 03 2019 |
24410 |
526.22 |
| Apr 26 2019 |
23760 |
526.22 |
| Apr 19 2019 |
23725 |
526.22 |
| Apr 12 2019 |
23829 |
526.22 |
| Apr 05 2019 |
23220 |
526.22 |
| Mar 29 2019 |
22998 |
526.22 |
| Mar 22 2019 |
22667 |
526.22 |
| Mar 15 2019 |
22591 |
526.22 |
| Mar 08 2019 |
22275 |
526.22 |
| Mar 01 2019 |
22373 |
526.22 |
| Feb 22 2019 |
22466 |
526.22 |
| Feb 15 2019 |
22216 |
526.22 |
| Feb 08 2019 |
21996 |
526.22 |
| Feb 01 2019 |
21994 |
526.22 |
| Jan 25 2019 |
24397 |
555.75 |
| Jan 18 2019 |
24448 |
555.75 |
| Jan 11 2019 |
24419 |
555.75 |
| Jan 04 2019 |
24432 |
555.75 |
| Dec 28 2018 |
24432 |
555.75 |
| Dec 21 2018 |
24432 |
555.75 |
| Dec 14 2018 |
24432 |
555.75 |
| Dec 07 2018 |
24422 |
555.75 |
| Nov 30 2018 |
24422 |
555.75 |
| Nov 23 2018 |
24422 |
555.75 |
| Nov 16 2018 |
24422 |
555.75 |
| Nov 09 2018 |
24423 |
555.75 |
| Nov 02 2018 |
24385 |
555.75 |
| Oct 26 2018 |
24375 |
555.75 |
| Oct 19 2018 |
24414 |
555.75 |
| Oct 12 2018 |
24342 |
555.75 |
| Oct 05 2018 |
24470 |
555.75 |
| Sep 28 2018 |
23898 |
555.75 |
| Sep 21 2018 |
23839 |
555.75 |
| Sep 14 2018 |
23915 |
555.75 |
| Sep 07 2018 |
21311 |
518.85 |
| Aug 31 2018 |
21388 |
518.85 |
| Aug 24 2018 |
21373 |
518.85 |
| Aug 17 2018 |
21633 |
518.85 |
| Aug 10 2018 |
21744 |
518.85 |
| Aug 03 2018 |
21925 |
518.85 |
| Jul 27 2018 |
21990 |
518.85 |
| Jul 20 2018 |
22270 |
518.85 |
| Jul 13 2018 |
22070 |
518.85 |
| Jul 06 2018 |
8529 |
408.14 |
| Jun 29 2018 |
8537 |
408.14 |
| Jun 22 2018 |
8750 |
408.14 |
| Jun 15 2018 |
8799 |
408.14 |
| Jun 08 2018 |
8922 |
408.14 |
| Jun 01 2018 |
9198 |
408.14 |
| May 25 2018 |
9317 |
408.14 |
| May 18 2018 |
9321 |
408.14 |
| May 11 2018 |
9405 |
408.14 |
| May 04 2018 |
12597 |
431.1 |
| Apr 27 2018 |
12526 |
431.1 |
| Apr 20 2018 |
12594 |
431.1 |
| Apr 13 2018 |
12571 |
431.1 |
| Apr 06 2018 |
12646 |
431.1 |
| Mar 30 2018 |
13453 |
435.45 |
| Mar 23 2018 |
13571 |
435.45 |
| Mar 16 2018 |
13553 |
435.45 |
| Mar 09 2018 |
13496 |
435.45 |
| Mar 02 2018 |
13682 |
435.45 |
| Feb 23 2018 |
13789 |
435.45 |
| Feb 16 2018 |
13807 |
435.45 |
| Feb 09 2018 |
13732 |
435.45 |
| Feb 02 2018 |
13669 |
435.45 |
| Jan 26 2018 |
13695 |
435.45 |
| Jan 19 2018 |
13710 |
435.45 |
| Jan 12 2018 |
13715 |
435.45 |
| Jan 05 2018 |
13735 |
435.45 |
| Dec 29 2017 |
13735 |
435.45 |
| Dec 22 2017 |
13736 |
435.45 |
| Dec 15 2017 |
13731 |
435.45 |
| Dec 08 2017 |
13731 |
435.45 |
| Dec 01 2017 |
13731 |
435.45 |
| Nov 24 2017 |
13731 |
435.45 |
| Nov 17 2017 |
13731 |
435.45 |
| Nov 10 2017 |
13740 |
435.45 |
| Nov 03 2017 |
13741 |
435.45 |
| Oct 27 2017 |
13781 |
435.45 |
| Oct 20 2017 |
13738 |
435.45 |
| Oct 13 2017 |
13759 |
435.45 |
| Oct 06 2017 |
13756 |
435.45 |
| Sep 29 2017 |
13678 |
435.45 |
| Sep 22 2017 |
13802 |
435.45 |
| Sep 15 2017 |
13879 |
435.45 |
| Sep 08 2017 |
14504 |
439.37 |
| Sep 01 2017 |
14544 |
439.37 |
| Aug 25 2017 |
14899 |
439.37 |
| Aug 18 2017 |
14981 |
439.37 |
| Aug 11 2017 |
15032 |
439.37 |
| Aug 04 2017 |
15216 |
439.37 |
| Jul 28 2017 |
15332 |
439.37 |
| Jul 21 2017 |
15473 |
439.37 |
| Jul 14 2017 |
15528 |
439.37 |
| Jul 07 2017 |
15580 |
439.37 |
| Jun 30 2017 |
15625 |
439.37 |
| Jun 23 2017 |
15757 |
439.37 |
| Jun 16 2017 |
15742 |
439.37 |
| Jun 09 2017 |
15629 |
439.37 |
| Jun 02 2017 |
15910 |
439.37 |
| May 26 2017 |
15962 |
439.37 |
| May 19 2017 |
15696 |
436.16 |
| May 12 2017 |
15770 |
436.16 |
| May 05 2017 |
15757 |
436.16 |
| Apr 28 2017 |
15564 |
436.16 |
| Apr 21 2017 |
15732 |
436.16 |
| Apr 14 2017 |
15775 |
436.16 |
| Apr 07 2017 |
13780 |
423.81 |
| Mar 31 2017 |
14020 |
423.81 |
| Mar 24 2017 |
13818 |
423.81 |
| Mar 17 2017 |
13945 |
423.81 |
| Mar 10 2017 |
14044 |
423.81 |
| Mar 03 2017 |
14004 |
423.81 |
| Feb 24 2017 |
14009 |
423.81 |
| Feb 17 2017 |
14049 |
423.81 |
| Feb 10 2017 |
14124 |
423.81 |
| Feb 03 2017 |
14092 |
423.81 |
| Jan 27 2017 |
14115 |
423.81 |
| Jan 20 2017 |
14076 |
423.81 |
| Jan 13 2017 |
14061 |
423.81 |
| Jan 06 2017 |
14043 |
423.81 |
| Dec 30 2016 |
14045 |
423.81 |
| Dec 23 2016 |
14045 |
423.81 |
| Dec 16 2016 |
14042 |
423.81 |
| Dec 09 2016 |
14043 |
423.81 |
| Dec 02 2016 |
14044 |
423.81 |
| Nov 25 2016 |
14041 |
423.81 |
| Nov 18 2016 |
14041 |
423.81 |
| Nov 11 2016 |
14037 |
423.81 |
| Nov 04 2016 |
14037 |
423.81 |
| Oct 28 2016 |
14055 |
423.81 |
| Oct 21 2016 |
14061 |
423.81 |
| Oct 14 2016 |
14077 |
423.81 |
| Oct 07 2016 |
14094 |
423.81 |
| Sep 30 2016 |
14104 |
423.81 |
| Sep 23 2016 |
14011 |
423.81 |
| Sep 09 2016 |
11501 |
403.83 |
| Sep 02 2016 |
11643 |
403.83 |
| Aug 26 2016 |
15264 |
432.59 |
| Aug 19 2016 |
15297 |
432.59 |
| Aug 12 2016 |
16740 |
432.59 |
| Aug 05 2016 |
16861 |
432.59 |
| Jul 29 2016 |
16974 |
432.59 |
| Jul 22 2016 |
17156 |
432.59 |
| Jun 22 2016 |
16009 |
418.28 |
| Jun 15 2016 |
13026 |
396.82 |
| Jun 08 2016 |
13051 |
396.82 |
| Jun 01 2016 |
13305 |
396.82 |
| May 25 2016 |
13301 |
396.82 |
| May 18 2016 |
13386 |
396.82 |
| May 11 2016 |
13334 |
396.82 |
| May 04 2016 |
13303 |
396.82 |
| Apr 27 2016 |
13568 |
396.82 |
| Apr 20 2016 |
13619 |
396.82 |
| Apr 13 2016 |
13576 |
396.82 |
| Apr 06 2016 |
13671 |
396.82 |
| Mar 30 2016 |
13556 |
396.82 |
| Mar 23 2016 |
13719 |
396.82 |
| Mar 16 2016 |
13650 |
396.82 |
| Mar 09 2016 |
13706 |
396.82 |
| Mar 02 2016 |
13631 |
396.82 |
| Feb 24 2016 |
13626 |
396.82 |
| Feb 17 2016 |
13765 |
396.82 |
| Feb 10 2016 |
13781 |
396.82 |
| Feb 03 2016 |
13810 |
396.82 |
| Jan 27 2016 |
13814 |
396.82 |
| Jan 20 2016 |
13816 |
396.82 |
| Jan 13 2016 |
13835 |
396.82 |
| Jan 06 2016 |
13846 |
396.82 |
| Dec 30 2015 |
13840 |
396.82 |
| Dec 23 2015 |
13840 |
396.82 |
| Dec 16 2015 |
13840 |
396.82 |
| Dec 09 2015 |
13845 |
396.82 |
| Dec 02 2015 |
13846 |
396.82 |
| Nov 25 2015 |
13847 |
396.82 |
| Nov 18 2015 |
13847 |
396.82 |
| Nov 11 2015 |
13842 |
396.82 |
| Nov 04 2015 |
13842 |
396.82 |
| Oct 28 2015 |
13827 |
396.82 |
| Oct 21 2015 |
13817 |
396.82 |
| Oct 14 2015 |
13822 |
396.82 |
| Oct 07 2015 |
13828 |
396.82 |
| Sep 30 2015 |
13842 |
396.82 |
| Sep 23 2015 |
13883 |
396.82 |
| Sep 16 2015 |
14909 |
404.33 |
| Sep 09 2015 |
15917 |
411.42 |
| Sep 02 2015 |
14255 |
400.01 |
| Aug 26 2015 |
14427 |
400.01 |
| Aug 19 2015 |
14592 |
400.01 |
| Aug 12 2015 |
14720 |
400.62 |
| Aug 05 2015 |
14421 |
398.69 |
| Jul 29 2015 |
14599 |
398.69 |
| Jul 22 2015 |
14597 |
398.69 |
| Jul 15 2015 |
14708 |
398.69 |
| Jul 08 2015 |
17439 |
416.02 |
| Jul 01 2015 |
17518 |
416.02 |
| Jun 24 2015 |
17575 |
416.02 |
| Jun 17 2015 |
17673 |
416.02 |
| Jun 10 2015 |
17642 |
416.02 |
| Jun 03 2015 |
17827 |
416.02 |
| May 27 2015 |
17643 |
416.02 |
| May 20 2015 |
17697 |
416.02 |
| May 13 2015 |
17689 |
415.41 |
| May 06 2015 |
14704 |
397.1 |
| Apr 29 2015 |
14969 |
397.1 |
| Apr 22 2015 |
15026 |
397.1 |
| Apr 15 2015 |
14978 |
397.1 |
| Apr 08 2015 |
15026 |
397.1 |
| Apr 01 2015 |
15306 |
397.1 |
| Mar 25 2015 |
14864 |
397.1 |
| Mar 18 2015 |
12450 |
380.67 |
| Mar 11 2015 |
12834 |
380.67 |
| Mar 04 2015 |
12972 |
380.67 |
| Feb 25 2015 |
12952 |
380.36 |
| Feb 18 2015 |
18387 |
419.52 |
| Feb 11 2015 |
18411 |
419.52 |
| Feb 04 2015 |
18440 |
419.52 |
| Jan 28 2015 |
18441 |
419.52 |
| Jan 21 2015 |
18450 |
419.52 |
| Jan 14 2015 |
18469 |
419.52 |
| Jan 07 2015 |
18451 |
419.52 |
| Dec 31 2014 |
18459 |
419.52 |
| Dec 24 2014 |
18459 |
419.52 |
| Dec 17 2014 |
18454 |
419.52 |
| Dec 10 2014 |
18454 |
419.52 |
| Dec 03 2014 |
18455 |
419.52 |
| Nov 26 2014 |
18455 |
419.52 |
| Nov 19 2014 |
18454 |
419.52 |
| Nov 12 2014 |
18455 |
419.52 |
| Nov 05 2014 |
18455 |
419.52 |
| Oct 29 2014 |
18453 |
419.52 |
| Oct 22 2014 |
18472 |
419.52 |
| Oct 15 2014 |
25985 |
471.88 |
| Oct 08 2014 |
25494 |
468.38 |
| Oct 01 2014 |
25541 |
468.38 |
| Sep 24 2014 |
25559 |
468.38 |
| Sep 17 2014 |
27283 |
481.56 |
