| Apr 25 2024 |
3227 |
323.5 |
| Apr 25 2024 |
4412 |
323.5 |
| Apr 24 2024 |
3240 |
323.5 |
| Apr 24 2024 |
4415 |
323.5 |
| Apr 17 2024 |
3216 |
323.5 |
| Apr 17 2024 |
4551 |
323.5 |
| Apr 10 2024 |
3222 |
323.5 |
| Apr 10 2024 |
4567 |
323.5 |
| Apr 03 2024 |
3206 |
323.5 |
| Apr 03 2024 |
4564 |
323.5 |
| Mar 27 2024 |
3201 |
323.5 |
| Mar 27 2024 |
4561 |
323.5 |
| Mar 21 2024 |
3210 |
323.5 |
| Mar 21 2024 |
4547 |
323.5 |
| Mar 14 2024 |
3189 |
323.5 |
| Mar 14 2024 |
4500 |
323.5 |
| Mar 07 2024 |
3209 |
323.5 |
| Mar 07 2024 |
4507 |
323.5 |
| Feb 29 2024 |
3211 |
323.5 |
| Feb 29 2024 |
4537 |
323.5 |
| Feb 22 2024 |
3200 |
323.5 |
| Feb 22 2024 |
4532 |
323.5 |
| Feb 15 2024 |
3213 |
323.5 |
| Feb 15 2024 |
4524 |
323.5 |
| Feb 08 2024 |
3211 |
323.5 |
| Feb 08 2024 |
4493 |
323.5 |
| Feb 01 2024 |
3245 |
323.5 |
| Feb 01 2024 |
4412 |
323.5 |
| Jan 25 2024 |
3239 |
323.5 |
| Jan 25 2024 |
4396 |
323.5 |
| Jan 18 2024 |
3233 |
323.5 |
| Jan 18 2024 |
4395 |
323.5 |
| Jan 11 2024 |
3233 |
323.5 |
| Jan 11 2024 |
4395 |
323.5 |
| Jan 04 2024 |
3235 |
323.5 |
| Jan 04 2024 |
4396 |
323.5 |
| Dec 28 2023 |
3236 |
323.5 |
| Dec 28 2023 |
4397 |
323.5 |
| Dec 21 2023 |
3236 |
323.5 |
| Dec 21 2023 |
4397 |
323.5 |
| Dec 14 2023 |
3235 |
323.5 |
| Dec 14 2023 |
4397 |
323.5 |
| Dec 07 2023 |
3235 |
323.5 |
| Dec 07 2023 |
4397 |
323.5 |
| Nov 30 2023 |
3234 |
323.5 |
| Nov 30 2023 |
4398 |
323.5 |
| Nov 23 2023 |
3234 |
323.5 |
| Nov 23 2023 |
4397 |
323.5 |
| Nov 16 2023 |
3234 |
323.5 |
| Nov 16 2023 |
4391 |
323.5 |
| Nov 09 2023 |
3232 |
323.5 |
| Nov 09 2023 |
4389 |
323.5 |
| Nov 02 2023 |
3232 |
323.5 |
| Nov 02 2023 |
4389 |
323.5 |
| Oct 26 2023 |
3238 |
323.5 |
| Oct 26 2023 |
4382 |
323.5 |
| Oct 19 2023 |
3237 |
323.5 |
| Oct 19 2023 |
4350 |
323.5 |
| Oct 12 2023 |
3239 |
323.5 |
| Oct 12 2023 |
4351 |
323.5 |
| Oct 05 2023 |
3236 |
323.5 |
| Oct 05 2023 |
4263 |
323.5 |
| Sep 28 2023 |
3236 |
323.5 |
| Sep 28 2023 |
4308 |
323.5 |
| Sep 21 2023 |
3230 |
323.5 |
| Sep 21 2023 |
4296 |
323.5 |
| Sep 14 2023 |
3243 |
323.5 |
| Sep 14 2023 |
4307 |
323.5 |
| Sep 07 2023 |
3251 |
323.5 |
| Sep 07 2023 |
4321 |
323.5 |
| Aug 31 2023 |
3286 |
323.5 |
| Aug 31 2023 |
4334 |
323.5 |
| Aug 24 2023 |
4557 |
356.95 |
| Aug 24 2023 |
6159 |
356.95 |
| Aug 17 2023 |
4579 |
356.95 |
| Aug 17 2023 |
6192 |
356.95 |
| Aug 10 2023 |
7138 |
423.8 |
| Aug 10 2023 |
10245 |
423.8 |
| Aug 03 2023 |
7108 |
423.8 |
| Aug 03 2023 |
10219 |
423.8 |
| Jul 27 2023 |
7096 |
423.8 |
| Jul 27 2023 |
10215 |
423.8 |
| Jul 20 2023 |
7147 |
423.8 |
| Jul 20 2023 |
10156 |
423.8 |
| Jul 13 2023 |
7564 |
435.59 |
| Jul 13 2023 |
10868 |
435.59 |
| Jul 06 2023 |
7572 |
435.59 |
| Jul 06 2023 |
10901 |
435.59 |
| Jun 29 2023 |
7523 |
435.59 |
| Jun 29 2023 |
10882 |
435.59 |
| Jun 22 2023 |
7503 |
435.59 |
| Jun 22 2023 |
10846 |
435.59 |
| Jun 15 2023 |
7546 |
435.59 |
| Jun 15 2023 |
10887 |
435.59 |
| Jun 08 2023 |
7571 |
435.59 |
| Jun 08 2023 |
10948 |
435.59 |
| Jun 01 2023 |
7462 |
435.59 |
| Jun 01 2023 |
10974 |
435.59 |
| May 25 2023 |
7402 |
435.59 |
| May 25 2023 |
10877 |
435.59 |
| May 18 2023 |
7323 |
435.59 |
| May 18 2023 |
10812 |
435.59 |
| May 11 2023 |
7300 |
435.59 |
| May 11 2023 |
10802 |
435.59 |
| May 04 2023 |
7223 |
435.59 |
| May 04 2023 |
10642 |
435.59 |
| Apr 27 2023 |
7193 |
435.59 |
| Apr 27 2023 |
10521 |
435.59 |
| Apr 20 2023 |
7106 |
435.59 |
| Apr 20 2023 |
10453 |
435.59 |
| Apr 13 2023 |
7071 |
435.59 |
| Apr 13 2023 |
10415 |
435.59 |
| Apr 06 2023 |
7060 |
435.59 |
| Apr 06 2023 |
10342 |
435.59 |
| Mar 30 2023 |
7036 |
435.59 |
| Mar 30 2023 |
10304 |
435.59 |
| Mar 23 2023 |
6683 |
426.27 |
| Mar 23 2023 |
9745 |
426.27 |
| Mar 16 2023 |
6668 |
426.27 |
| Mar 16 2023 |
9698 |
426.27 |
| Mar 09 2023 |
6647 |
426.27 |
| Mar 09 2023 |
9589 |
426.27 |
| Mar 02 2023 |
7195 |
445.81 |
| Mar 02 2023 |
10545 |
445.81 |
| Feb 23 2023 |
7182 |
445.81 |
| Feb 23 2023 |
10548 |
445.81 |
| Feb 16 2023 |
7122 |
445.81 |
| Feb 16 2023 |
10434 |
445.81 |
| Feb 09 2023 |
7102 |
445.81 |
| Feb 09 2023 |
10420 |
445.81 |
| Feb 02 2023 |
7061 |
445.81 |
| Feb 02 2023 |
10400 |
445.81 |
| Jan 26 2023 |
7031 |
445.81 |
| Jan 26 2023 |
10374 |
445.81 |
| Jan 19 2023 |
7011 |
445.81 |
| Jan 19 2023 |
10363 |
445.81 |
| Jan 12 2023 |
7009 |
445.81 |
| Jan 12 2023 |
10361 |
445.81 |
| Jan 05 2023 |
7009 |
445.81 |
| Jan 05 2023 |
10363 |
445.81 |
| Dec 29 2022 |
7009 |
445.81 |
| Dec 29 2022 |
10363 |
445.81 |
| Dec 22 2022 |
7009 |
445.81 |
| Dec 22 2022 |
10363 |
445.81 |
| Dec 15 2022 |
7006 |
445.81 |
| Dec 15 2022 |
10343 |
445.81 |
| Dec 08 2022 |
7001 |
445.81 |
| Dec 08 2022 |
10337 |
445.81 |
| Dec 01 2022 |
7001 |
445.81 |
| Dec 01 2022 |
10337 |
445.81 |
| Nov 24 2022 |
7001 |
445.81 |
| Nov 24 2022 |
10339 |
445.81 |
| Nov 17 2022 |
6996 |
445.81 |
| Nov 17 2022 |
10322 |
445.81 |
| Nov 10 2022 |
6996 |
445.81 |
| Nov 10 2022 |
10323 |
445.81 |
| Nov 03 2022 |
6971 |
445.81 |
| Nov 03 2022 |
10298 |
445.81 |
| Oct 27 2022 |
6667 |
482.89 |
| Oct 27 2022 |
9181 |
482.89 |
| Oct 20 2022 |
6668 |
482.89 |
| Oct 20 2022 |
9239 |
482.89 |
| Oct 13 2022 |
6668 |
482.89 |
| Oct 13 2022 |
9157 |
482.89 |
| Oct 06 2022 |
6687 |
482.89 |
| Oct 06 2022 |
9117 |
482.89 |
| Sep 29 2022 |
6698 |
482.89 |
| Sep 29 2022 |
9107 |
482.89 |
| Sep 22 2022 |
6681 |
482.89 |
| Sep 22 2022 |
9075 |
482.89 |
| Sep 15 2022 |
6676 |
482.89 |
| Sep 15 2022 |
9131 |
482.89 |
| Sep 08 2022 |
6654 |
482.89 |
| Sep 08 2022 |
9147 |
482.89 |
| Sep 01 2022 |
6586 |
482.89 |
| Sep 01 2022 |
9151 |
482.89 |
| Aug 25 2022 |
6569 |
482.89 |
| Aug 25 2022 |
9127 |
482.89 |
| Aug 18 2022 |
6586 |
482.89 |
| Aug 18 2022 |
9146 |
482.89 |
| Aug 11 2022 |
6580 |
482.89 |
| Aug 11 2022 |
9064 |
482.89 |
| Aug 04 2022 |
6575 |
482.89 |
| Aug 04 2022 |
9057 |
482.89 |
| Jul 28 2022 |
6511 |
482.89 |
| Jul 28 2022 |
8976 |
482.89 |
| Jul 21 2022 |
6475 |
482.89 |
| Jul 21 2022 |
8915 |
482.89 |
| Jul 14 2022 |
6476 |
482.89 |
| Jul 14 2022 |
8910 |
482.89 |
| Jul 07 2022 |
6439 |
482.89 |
| Jul 07 2022 |
8718 |
482.89 |
| Jun 30 2022 |
6440 |
482.89 |
| Jun 30 2022 |
8691 |
482.89 |
| Jun 23 2022 |
6475 |
482.89 |
| Jun 23 2022 |
8682 |
482.89 |
| Jun 16 2022 |
6438 |
482.89 |
| Jun 16 2022 |
8665 |
482.89 |
| Jun 09 2022 |
6421 |
482.89 |
| Jun 09 2022 |
8741 |
482.89 |
| Jun 02 2022 |
6354 |
482.89 |
| Jun 02 2022 |
8730 |
482.89 |
| May 26 2022 |
6295 |
482.89 |
| May 26 2022 |
8678 |
482.89 |
| May 19 2022 |
6178 |
482.89 |
| May 19 2022 |
8647 |
482.89 |
| May 12 2022 |
7741 |
528.13 |
| May 12 2022 |
11070 |
528.13 |
| May 05 2022 |
7612 |
528.13 |
| May 05 2022 |
10647 |
528.13 |
| Apr 28 2022 |
7566 |
528.13 |
| Apr 28 2022 |
10787 |
528.13 |
| Apr 21 2022 |
7304 |
528.13 |
| Apr 21 2022 |
10231 |
528.13 |
| Apr 14 2022 |
7247 |
528.13 |
| Apr 14 2022 |
10186 |
528.13 |
| Apr 07 2022 |
7236 |
528.13 |
| Apr 07 2022 |
10188 |
528.13 |
| Mar 31 2022 |
7231 |
528.13 |
| Mar 31 2022 |
10083 |
528.13 |
| Mar 24 2022 |
7152 |
528.13 |
| Mar 24 2022 |
9901 |
528.13 |
| Mar 17 2022 |
7025 |
528.13 |
| Mar 17 2022 |
9832 |
528.13 |
| Mar 10 2022 |
7068 |
528.13 |
| Mar 10 2022 |
9824 |
528.13 |
| Mar 03 2022 |
7248 |
528.13 |
| Mar 03 2022 |
9964 |
528.13 |
| Feb 24 2022 |
7249 |
528.13 |
| Feb 24 2022 |
9976 |
528.13 |
| Feb 17 2022 |
7102 |
528.13 |
| Feb 17 2022 |
9122 |
528.13 |
| Feb 10 2022 |
7162 |
528.13 |
| Feb 10 2022 |
9051 |
528.13 |
| Feb 03 2022 |
7295 |
528.13 |
| Feb 03 2022 |
9190 |
528.13 |
| Jan 27 2022 |
7328 |
528.13 |
| Jan 27 2022 |
9243 |
528.13 |
| Jan 20 2022 |
7349 |
528.13 |
| Jan 20 2022 |
9263 |
528.13 |
| Jan 13 2022 |
7392 |
528.13 |
| Jan 13 2022 |
9314 |
528.13 |
| Jan 06 2022 |
7393 |
528.13 |
| Jan 06 2022 |
9315 |
528.13 |
| Dec 30 2021 |
7399 |
528.13 |
| Dec 30 2021 |
9331 |
528.13 |
| Dec 23 2021 |
7399 |
528.13 |
| Dec 23 2021 |
9331 |
528.13 |
| Dec 16 2021 |
7399 |
528.13 |
| Dec 16 2021 |
9331 |
528.13 |
| Dec 09 2021 |
7399 |
528.13 |
| Dec 09 2021 |
9331 |
528.13 |
| Dec 02 2021 |
7396 |
528.13 |
| Dec 02 2021 |
9333 |
528.13 |
| Nov 25 2021 |
7396 |
528.13 |
| Nov 25 2021 |
9333 |
528.13 |
| Nov 18 2021 |
7397 |
528.13 |
| Nov 18 2021 |
9334 |
528.13 |
| Nov 11 2021 |
7397 |
528.13 |
| Nov 11 2021 |
9335 |
528.13 |
| Nov 04 2021 |
7397 |
528.13 |
| Nov 04 2021 |
9414 |
528.13 |
| Oct 28 2021 |
7397 |
528.13 |
| Oct 28 2021 |
9414 |
528.13 |
| Oct 21 2021 |
7396 |
528.13 |
| Oct 21 2021 |
9443 |
528.13 |
| Oct 14 2021 |
7397 |
528.13 |
| Oct 14 2021 |
9457 |
528.13 |
| Oct 07 2021 |
7401 |
528.13 |
| Oct 07 2021 |
9484 |
528.13 |
| Sep 30 2021 |
7335 |
528.13 |
| Sep 30 2021 |
9445 |
528.13 |
| Sep 23 2021 |
7210 |
528.13 |
| Sep 23 2021 |
9358 |
528.13 |
| Sep 16 2021 |
7188 |
528.13 |
| Sep 16 2021 |
9292 |
528.13 |
| Sep 09 2021 |
7161 |
528.13 |
| Sep 09 2021 |
9361 |
528.13 |
| Sep 02 2021 |
7074 |
528.13 |
| Sep 02 2021 |
9513 |
528.13 |
| Aug 26 2021 |
7169 |
528.13 |
| Aug 26 2021 |
9432 |
528.13 |
| May 06 2015 |
19608 |
496.31 |
| May 06 2015 |
29182 |
496.31 |
| Apr 29 2015 |
19729 |
496.31 |
| Apr 29 2015 |
29455 |
496.31 |
| Apr 22 2015 |
19835 |
496.31 |
| Apr 22 2015 |
29591 |
496.31 |
| Apr 15 2015 |
19715 |
496.31 |
| Apr 15 2015 |
29224 |
496.31 |
| Apr 08 2015 |
19986 |
496.31 |
| Apr 08 2015 |
29356 |
496.31 |
| Apr 01 2015 |
20189 |
496.31 |
| Apr 01 2015 |
29920 |
496.31 |
| Mar 25 2015 |
19966 |
496.31 |
| Mar 25 2015 |
29100 |
496.31 |
| Mar 18 2015 |
19505 |
496.31 |
| Mar 18 2015 |
28147 |
496.31 |
| Mar 11 2015 |
19712 |
496.31 |
| Mar 11 2015 |
28901 |
496.31 |
| Mar 04 2015 |
19990 |
496.31 |
| Mar 04 2015 |
29247 |
496.31 |
| Feb 25 2015 |
19844 |
496.31 |
| Feb 25 2015 |
29258 |
496.31 |
| Feb 18 2015 |
19932 |
496.31 |
| Feb 18 2015 |
29357 |
496.31 |
| Feb 11 2015 |
20020 |
496.31 |
| Feb 11 2015 |
29371 |
496.31 |
| Feb 04 2015 |
20018 |
496.31 |
| Feb 04 2015 |
29391 |
496.31 |
| Jan 28 2015 |
20052 |
496.31 |
| Jan 28 2015 |
29387 |
496.31 |
| Jan 21 2015 |
20032 |
496.31 |
| Jan 21 2015 |
29419 |
496.31 |
| Jan 14 2015 |
20016 |
496.31 |
| Jan 14 2015 |
29414 |
496.31 |
| Jan 07 2015 |
19986 |
496.31 |
| Jan 07 2015 |
29389 |
496.31 |
| Dec 31 2014 |
19987 |
496.31 |
| Dec 31 2014 |
29403 |
496.31 |
| Dec 24 2014 |
19987 |
496.31 |
| Dec 24 2014 |
29403 |
496.31 |
| Dec 17 2014 |
19969 |
496.31 |
| Dec 17 2014 |
29394 |
496.31 |
| Dec 10 2014 |
19970 |
496.31 |
| Dec 10 2014 |
29395 |
496.31 |
| Dec 03 2014 |
19970 |
496.31 |
| Dec 03 2014 |
29395 |
496.31 |
| Nov 26 2014 |
19970 |
496.31 |
| Nov 26 2014 |
29395 |
496.31 |
| Nov 19 2014 |
19970 |
496.31 |
| Nov 19 2014 |
29396 |
496.31 |
| Nov 12 2014 |
19971 |
496.31 |
| Nov 12 2014 |
29398 |
496.31 |
| Nov 05 2014 |
19971 |
496.31 |
| Nov 05 2014 |
29398 |
496.31 |
| Oct 29 2014 |
19971 |
496.31 |
| Oct 29 2014 |
29394 |
496.31 |
| Oct 22 2014 |
19894 |
496.31 |
| Oct 22 2014 |
29390 |
496.31 |
| Oct 15 2014 |
19870 |
496.31 |
| Oct 15 2014 |
29286 |
496.31 |
| Oct 08 2014 |
19839 |
496.31 |
| Oct 08 2014 |
29280 |
496.31 |
| Oct 01 2014 |
19881 |
496.31 |
| Oct 01 2014 |
29332 |
496.31 |
| Sep 24 2014 |
19759 |
496.31 |
| Sep 24 2014 |
29332 |
496.31 |
| Sep 17 2014 |
19817 |
496.31 |
| Sep 17 2014 |
29244 |
496.31 |
