| Apr 07 2017 |
30426 |
560.13 |
| Mar 31 2017 |
30627 |
560.13 |
| Mar 24 2017 |
27223 |
527.58 |
| Mar 17 2017 |
27431 |
527.58 |
| Mar 10 2017 |
28735 |
541.06 |
| Mar 03 2017 |
28569 |
541.06 |
| Feb 24 2017 |
28597 |
541.06 |
| Feb 17 2017 |
28518 |
541.06 |
| Feb 10 2017 |
27706 |
531.02 |
| Feb 03 2017 |
27643 |
531.02 |
| Jan 27 2017 |
27645 |
531.02 |
| Jan 20 2017 |
27596 |
531.02 |
| Jan 13 2017 |
27571 |
531.02 |
| Jan 06 2017 |
27576 |
531.02 |
| Dec 30 2016 |
27587 |
531.02 |
| Dec 23 2016 |
27587 |
531.02 |
| Dec 16 2016 |
27584 |
531.02 |
| Dec 09 2016 |
27582 |
531.02 |
| Dec 02 2016 |
27583 |
531.02 |
| Nov 25 2016 |
27580 |
531.02 |
| Nov 18 2016 |
27580 |
531.02 |
| Nov 11 2016 |
27550 |
531.02 |
| Nov 04 2016 |
27550 |
531.02 |
| Oct 28 2016 |
27560 |
531.02 |
| Oct 21 2016 |
27577 |
531.02 |
| Oct 14 2016 |
27540 |
531.02 |
| Oct 07 2016 |
27578 |
531.02 |
| Sep 30 2016 |
27618 |
531.02 |
| Sep 23 2016 |
27437 |
531.02 |
| Sep 16 2016 |
27468 |
531.02 |
| Sep 09 2016 |
27563 |
531.02 |
| Sep 02 2016 |
27716 |
531.02 |
| Aug 26 2016 |
27522 |
531.02 |
| Aug 19 2016 |
27522 |
531.02 |
| Aug 12 2016 |
30063 |
533.91 |
| Aug 05 2016 |
30189 |
533.91 |
| Jul 29 2016 |
30421 |
533.91 |
| Jul 22 2016 |
30694 |
533.91 |
| Jun 22 2016 |
31787 |
533.91 |
| Jun 15 2016 |
32164 |
533.91 |
| Jun 08 2016 |
32332 |
533.91 |
| Jun 01 2016 |
32617 |
533.91 |
| May 25 2016 |
32404 |
533.91 |
| May 18 2016 |
32678 |
533.91 |
| May 11 2016 |
34133 |
548.26 |
| May 04 2016 |
33988 |
548.26 |
| Apr 27 2016 |
34519 |
548.26 |
| Apr 20 2016 |
34110 |
544.83 |
| Apr 13 2016 |
34073 |
544.83 |
| Apr 06 2016 |
34506 |
544.83 |
| Mar 30 2016 |
34316 |
544.83 |
| Mar 23 2016 |
34380 |
544.83 |
| Mar 16 2016 |
35732 |
558.18 |
| Mar 09 2016 |
35977 |
560.55 |
| Mar 02 2016 |
36728 |
576.71 |
| Feb 24 2016 |
36531 |
576.71 |
| Feb 17 2016 |
36197 |
566.95 |
| Feb 10 2016 |
35981 |
566.95 |
| Feb 03 2016 |
35955 |
566.95 |
| Jan 27 2016 |
35873 |
566.95 |
| Jan 20 2016 |
35881 |
566.95 |
| Jan 13 2016 |
35945 |
566.95 |
| Jan 06 2016 |
35964 |
566.95 |
| Dec 30 2015 |
35942 |
566.95 |
| Dec 23 2015 |
35939 |
566.95 |
| Dec 16 2015 |
35940 |
566.95 |
| Dec 09 2015 |
35946 |
566.95 |
| Dec 02 2015 |
35948 |
566.95 |
| Nov 25 2015 |
35949 |
566.95 |
| Nov 18 2015 |
35948 |
566.95 |
| Nov 11 2015 |
35924 |
566.95 |
| Nov 04 2015 |
35924 |
566.95 |
| Oct 28 2015 |
35872 |
566.95 |
| Oct 21 2015 |
35832 |
566.95 |
| Oct 14 2015 |
35741 |
566.95 |
| Oct 07 2015 |
35733 |
566.95 |
| Sep 30 2015 |
35762 |
566.95 |
| Sep 23 2015 |
35769 |
566.95 |
| Sep 16 2015 |
35570 |
566.95 |
| Sep 09 2015 |
35489 |
566.95 |
| Sep 02 2015 |
34933 |
560.24 |
| Aug 26 2015 |
35129 |
560.24 |
| Aug 19 2015 |
35412 |
560.24 |
| Aug 12 2015 |
35562 |
560.24 |
| Aug 05 2015 |
36173 |
569.5 |
| Jul 29 2015 |
36414 |
569.5 |
| Jul 22 2015 |
36494 |
569.5 |
| Jul 15 2015 |
36718 |
569.5 |
| Jul 08 2015 |
36856 |
569.5 |
| Jul 01 2015 |
37013 |
569.5 |
| Jun 24 2015 |
37124 |
569.5 |
| Jun 17 2015 |
38719 |
597.75 |
| Jun 10 2015 |
38927 |
597.75 |
| Jun 03 2015 |
39168 |
597.75 |
| May 27 2015 |
38785 |
597.75 |
| May 20 2015 |
38889 |
597.75 |
| May 13 2015 |
39076 |
597.75 |
| May 06 2015 |
37544 |
577.43 |
| Apr 29 2015 |
37744 |
577.43 |
| Apr 22 2015 |
37993 |
577.43 |
| Apr 15 2015 |
37357 |
577.43 |
| Apr 08 2015 |
37543 |
577.43 |
| Apr 01 2015 |
38328 |
577.43 |
| Mar 25 2015 |
37293 |
577.43 |
| Mar 18 2015 |
35712 |
577.43 |
| Mar 11 2015 |
36636 |
577.43 |
| Mar 04 2015 |
37089 |
577.43 |
| Feb 25 2015 |
37094 |
577.43 |
| Feb 18 2015 |
36197 |
562.94 |
| Feb 11 2015 |
36224 |
562.94 |
| Feb 04 2015 |
36241 |
562.94 |
| Jan 28 2015 |
36207 |
562.94 |
| Jan 21 2015 |
36252 |
562.94 |
| Jan 14 2015 |
36250 |
562.94 |
| Jan 07 2015 |
36227 |
562.94 |
| Dec 31 2014 |
36257 |
562.94 |
| Dec 24 2014 |
36257 |
562.94 |
| Dec 17 2014 |
36245 |
562.94 |
| Dec 10 2014 |
36246 |
562.94 |
| Dec 03 2014 |
36246 |
562.94 |
| Nov 26 2014 |
36246 |
562.94 |
| Nov 19 2014 |
36245 |
562.94 |
| Nov 12 2014 |
36248 |
562.94 |
| Nov 05 2014 |
36250 |
562.94 |
| Oct 29 2014 |
36245 |
562.94 |
| Oct 22 2014 |
36235 |
562.94 |
| Oct 15 2014 |
36099 |
562.94 |
| Oct 08 2014 |
36079 |
562.94 |
| Oct 01 2014 |
36152 |
562.94 |
| Sep 24 2014 |
36860 |
572.81 |
