| Feb 24 2017 |
21864 |
541.95 |
| Feb 24 2017 |
28694 |
541.95 |
| Feb 17 2017 |
21773 |
541.95 |
| Feb 17 2017 |
28613 |
541.95 |
| Feb 10 2017 |
22023 |
541.95 |
| Feb 10 2017 |
28730 |
541.95 |
| Feb 03 2017 |
21965 |
541.95 |
| Feb 03 2017 |
28668 |
541.95 |
| Jan 27 2017 |
21944 |
541.95 |
| Jan 27 2017 |
28668 |
541.95 |
| Jan 20 2017 |
21891 |
541.95 |
| Jan 20 2017 |
28634 |
541.95 |
| Jan 13 2017 |
21856 |
541.95 |
| Jan 13 2017 |
28614 |
541.95 |
| Jan 06 2017 |
21856 |
541.95 |
| Jan 06 2017 |
28617 |
541.95 |
| Dec 30 2016 |
21857 |
541.95 |
| Dec 30 2016 |
28629 |
541.95 |
| Dec 23 2016 |
21857 |
541.95 |
| Dec 23 2016 |
28629 |
541.95 |
| Dec 16 2016 |
21857 |
541.95 |
| Dec 16 2016 |
28622 |
541.95 |
| Dec 09 2016 |
21851 |
541.95 |
| Dec 09 2016 |
28620 |
541.95 |
| Dec 02 2016 |
21851 |
541.95 |
| Dec 02 2016 |
28621 |
541.95 |
| Nov 25 2016 |
21851 |
541.95 |
| Nov 25 2016 |
28619 |
541.95 |
| Nov 18 2016 |
21851 |
541.95 |
| Nov 18 2016 |
28619 |
541.95 |
| Nov 11 2016 |
21809 |
541.95 |
| Nov 11 2016 |
28590 |
541.95 |
| Nov 04 2016 |
21809 |
541.95 |
| Nov 04 2016 |
28590 |
541.95 |
| Oct 28 2016 |
21823 |
541.95 |
| Oct 28 2016 |
28604 |
541.95 |
| Oct 21 2016 |
21849 |
541.95 |
| Oct 21 2016 |
28618 |
541.95 |
| Oct 14 2016 |
21867 |
541.95 |
| Oct 14 2016 |
28587 |
541.95 |
| Oct 07 2016 |
21896 |
541.95 |
| Oct 07 2016 |
28631 |
541.95 |
| Sep 30 2016 |
21909 |
541.95 |
| Sep 30 2016 |
28672 |
541.95 |
| Sep 23 2016 |
21622 |
541.95 |
| Sep 23 2016 |
28482 |
541.95 |
| Sep 16 2016 |
21528 |
541.95 |
| Sep 16 2016 |
28505 |
541.95 |
| Sep 09 2016 |
21636 |
541.95 |
| Sep 09 2016 |
28592 |
541.95 |
| Sep 02 2016 |
21690 |
541.95 |
| Sep 02 2016 |
28747 |
541.95 |
| Aug 26 2016 |
21503 |
541.95 |
| Aug 26 2016 |
28548 |
541.95 |
| Aug 19 2016 |
21523 |
541.95 |
| Aug 19 2016 |
28550 |
541.95 |
| Aug 12 2016 |
21591 |
541.95 |
| Aug 12 2016 |
30879 |
541.95 |
| Aug 05 2016 |
21645 |
541.95 |
| Aug 05 2016 |
30987 |
541.95 |
| Jul 29 2016 |
21508 |
541.95 |
| Jul 29 2016 |
31228 |
541.95 |
| Jul 22 2016 |
21646 |
541.95 |
| Jul 22 2016 |
31503 |
541.95 |
| Jun 22 2016 |
18857 |
502.94 |
| Jun 22 2016 |
28200 |
502.94 |
| Jun 15 2016 |
19125 |
502.94 |
| Jun 15 2016 |
28505 |
502.94 |
| Jun 08 2016 |
20077 |
512.84 |
| Jun 08 2016 |
29877 |
512.84 |
| Jun 01 2016 |
20182 |
512.84 |
| Jun 01 2016 |
30180 |
512.84 |
| May 25 2016 |
20158 |
512.84 |
| May 25 2016 |
29975 |
512.84 |
| May 18 2016 |
20262 |
512.84 |
| May 18 2016 |
30221 |
512.84 |
| May 11 2016 |
20326 |
512.84 |
| May 11 2016 |
30242 |
512.84 |
| May 04 2016 |
20211 |
512.84 |
| May 04 2016 |
30118 |
512.84 |
| Apr 27 2016 |
20483 |
512.84 |
| Apr 27 2016 |
30550 |
512.84 |
| Apr 20 2016 |
20336 |
512.84 |
| Apr 20 2016 |
30493 |
512.84 |
| Apr 13 2016 |
20764 |
512.84 |
| Apr 13 2016 |
30421 |
512.84 |
| Apr 06 2016 |
21279 |
512.84 |
| Apr 06 2016 |
30777 |
512.84 |
| Mar 30 2016 |
21078 |
512.84 |
| Mar 30 2016 |
30577 |
512.84 |
| Mar 23 2016 |
21879 |
518.19 |
| Mar 23 2016 |
31316 |
518.19 |
| Mar 16 2016 |
22061 |
518.19 |
| Mar 16 2016 |
31365 |
518.19 |
| Mar 09 2016 |
22205 |
518.19 |
| Mar 09 2016 |
31417 |
518.19 |
| Mar 02 2016 |
21823 |
518.19 |
| Mar 02 2016 |
31072 |
518.19 |
| Feb 24 2016 |
21760 |
518.19 |
| Feb 24 2016 |
30904 |
518.19 |
| Feb 17 2016 |
22017 |
518.19 |
| Feb 17 2016 |
31198 |
518.19 |
| Feb 10 2016 |
21850 |
518.19 |
| Feb 10 2016 |
31082 |
518.19 |
| Feb 03 2016 |
21816 |
518.19 |
| Feb 03 2016 |
31046 |
518.19 |
| Jan 27 2016 |
21863 |
518.19 |
| Jan 27 2016 |
30997 |
518.19 |
| Jan 20 2016 |
21862 |
518.19 |
| Jan 20 2016 |
30995 |
518.19 |
| Jan 13 2016 |
21886 |
518.19 |
| Jan 13 2016 |
31044 |
518.19 |
| Jan 06 2016 |
21886 |
518.19 |
| Jan 06 2016 |
31064 |
518.19 |
| Dec 30 2015 |
21886 |
518.19 |
| Dec 30 2015 |
31052 |
518.19 |
| Dec 23 2015 |
21884 |
518.19 |
| Dec 23 2015 |
31051 |
518.19 |
| Dec 16 2015 |
21884 |
518.19 |
| Dec 16 2015 |
31051 |
518.19 |
| Dec 09 2015 |
21885 |
518.19 |
| Dec 09 2015 |
31056 |
518.19 |
| Dec 02 2015 |
21886 |
518.19 |
| Dec 02 2015 |
31058 |
518.19 |
| Nov 25 2015 |
21886 |
518.19 |
| Nov 25 2015 |
31060 |
518.19 |
| Nov 18 2015 |
21885 |
518.19 |
| Nov 18 2015 |
31059 |
518.19 |
| Nov 11 2015 |
21854 |
518.19 |
| Nov 11 2015 |
31041 |
518.19 |
| Nov 04 2015 |
21854 |
518.19 |
| Nov 04 2015 |
31041 |
518.19 |
| Oct 28 2015 |
21856 |
518.19 |
| Oct 28 2015 |
30993 |
518.19 |
| Oct 21 2015 |
21774 |
518.19 |
| Oct 21 2015 |
30959 |
518.19 |
| Oct 14 2015 |
21764 |
518.19 |
| Oct 14 2015 |
30913 |
518.19 |
| Oct 07 2015 |
21812 |
518.19 |
| Oct 07 2015 |
30908 |
518.19 |
| Sep 30 2015 |
21828 |
518.19 |
| Sep 30 2015 |
30926 |
518.19 |
| Sep 23 2015 |
21936 |
518.19 |
| Sep 23 2015 |
30961 |
518.19 |
| Sep 16 2015 |
21708 |
518.19 |
| Sep 16 2015 |
30815 |
518.19 |
| Sep 09 2015 |
21664 |
518.19 |
| Sep 09 2015 |
30731 |
518.19 |
| Sep 02 2015 |
21769 |
518.19 |
| Sep 02 2015 |
30683 |
518.19 |
| Aug 26 2015 |
21956 |
518.19 |
| Aug 26 2015 |
30881 |
518.19 |
| Aug 19 2015 |
22208 |
518.19 |
| Aug 19 2015 |
31173 |
518.19 |
| Aug 12 2015 |
22177 |
518.19 |
| Aug 12 2015 |
31346 |
518.19 |
| Aug 05 2015 |
22272 |
518.19 |
| Aug 05 2015 |
31298 |
518.19 |
| Jul 29 2015 |
24045 |
541.36 |
| Jul 29 2015 |
34038 |
541.36 |
| Jul 22 2015 |
24004 |
541.36 |
| Jul 22 2015 |
34118 |
541.36 |
| Jul 15 2015 |
24334 |
541.36 |
| Jul 15 2015 |
34308 |
541.36 |
| Jul 08 2015 |
24424 |
541.36 |
| Jul 08 2015 |
34464 |
541.36 |
| Jul 01 2015 |
24574 |
541.36 |
| Jul 01 2015 |
34625 |
541.36 |
| Jun 24 2015 |
24028 |
533.31 |
| Jun 24 2015 |
33871 |
533.31 |
| Jun 17 2015 |
23853 |
533.31 |
| Jun 17 2015 |
33850 |
533.31 |
| Jun 10 2015 |
24575 |
538.94 |
| Jun 10 2015 |
34626 |
538.94 |
| Jun 03 2015 |
24744 |
538.94 |
| Jun 03 2015 |
34882 |
538.94 |
| May 27 2015 |
24499 |
538.94 |
| May 27 2015 |
34545 |
538.94 |
| May 20 2015 |
22188 |
509.15 |
| May 20 2015 |
31154 |
509.15 |
| May 13 2015 |
22467 |
509.15 |
| May 13 2015 |
31246 |
509.15 |
| May 06 2015 |
22257 |
509.15 |
| May 06 2015 |
30858 |
509.15 |
| Apr 29 2015 |
22534 |
509.15 |
| Apr 29 2015 |
31125 |
509.15 |
| Apr 22 2015 |
22601 |
509.15 |
| Apr 22 2015 |
31266 |
509.15 |
| Apr 15 2015 |
22161 |
509.15 |
| Apr 15 2015 |
30858 |
509.15 |
| Apr 08 2015 |
22259 |
509.15 |
| Apr 08 2015 |
31011 |
509.15 |
| Apr 01 2015 |
22415 |
509.15 |
| Apr 01 2015 |
31580 |
509.15 |
| Mar 25 2015 |
21796 |
509.15 |
| Mar 25 2015 |
30716 |
509.15 |
| Mar 18 2015 |
20813 |
509.15 |
| Mar 18 2015 |
29656 |
509.15 |
| Mar 11 2015 |
21288 |
509.15 |
| Mar 11 2015 |
30442 |
509.15 |
| Mar 04 2015 |
21687 |
509.15 |
| Mar 04 2015 |
30818 |
509.15 |
| Feb 25 2015 |
21728 |
509.15 |
| Feb 25 2015 |
30826 |
509.15 |
| Feb 18 2015 |
21923 |
509.15 |
| Feb 18 2015 |
30932 |
509.15 |
| Feb 11 2015 |
21920 |
509.15 |
| Feb 11 2015 |
30936 |
509.15 |
| Feb 04 2015 |
21979 |
509.15 |
| Feb 04 2015 |
30956 |
509.15 |
| Jan 28 2015 |
21921 |
509.15 |
| Jan 28 2015 |
30946 |
509.15 |
| Jan 21 2015 |
21955 |
509.15 |
| Jan 21 2015 |
30980 |
509.15 |
| Jan 14 2015 |
21972 |
509.15 |
| Jan 14 2015 |
30981 |
509.15 |
| Jan 07 2015 |
21971 |
509.15 |
| Jan 07 2015 |
30960 |
509.15 |
| Dec 31 2014 |
21971 |
509.15 |
| Dec 31 2014 |
30979 |
509.15 |
| Dec 24 2014 |
21971 |
509.15 |
| Dec 24 2014 |
30979 |
509.15 |
| Dec 17 2014 |
21971 |
509.15 |
| Dec 17 2014 |
30968 |
509.15 |
| Dec 10 2014 |
21971 |
509.15 |
| Dec 10 2014 |
30969 |
509.15 |
| Dec 03 2014 |
21971 |
509.15 |
| Dec 03 2014 |
30969 |
509.15 |
| Nov 26 2014 |
21971 |
509.15 |
| Nov 26 2014 |
30969 |
509.15 |
| Nov 19 2014 |
21971 |
509.15 |
| Nov 19 2014 |
30970 |
509.15 |
| Nov 12 2014 |
21971 |
509.15 |
| Nov 12 2014 |
30973 |
509.15 |
| Nov 05 2014 |
21971 |
509.15 |
| Nov 05 2014 |
30974 |
509.15 |
| Oct 29 2014 |
21964 |
509.15 |
| Oct 29 2014 |
30970 |
509.15 |
| Oct 22 2014 |
21911 |
509.15 |
| Oct 22 2014 |
30971 |
509.15 |
| Oct 15 2014 |
21790 |
509.15 |
| Oct 15 2014 |
30860 |
509.15 |
| Oct 08 2014 |
21819 |
509.15 |
| Oct 08 2014 |
30857 |
509.15 |
| Oct 01 2014 |
21826 |
509.15 |
| Oct 01 2014 |
30913 |
509.15 |
| Sep 24 2014 |
21935 |
509.15 |
| Sep 24 2014 |
30923 |
509.15 |
