| Apr 26 2024 |
8281 |
474.47 |
| Apr 24 2024 |
8278 |
474.47 |
| Apr 17 2024 |
8257 |
474.47 |
| Apr 10 2024 |
8287 |
474.47 |
| Apr 03 2024 |
8297 |
474.47 |
| Mar 27 2024 |
8212 |
474.47 |
| Mar 21 2024 |
8227 |
474.47 |
| Mar 14 2024 |
8172 |
474.47 |
| Mar 07 2024 |
8179 |
474.47 |
| Feb 29 2024 |
8178 |
474.47 |
| Feb 22 2024 |
8182 |
474.47 |
| Feb 15 2024 |
8210 |
474.47 |
| Feb 08 2024 |
8274 |
474.47 |
| Feb 01 2024 |
8317 |
474.47 |
| Jan 25 2024 |
8347 |
474.47 |
| Jan 18 2024 |
8304 |
474.47 |
| Jan 11 2024 |
8269 |
474.47 |
| Jan 04 2024 |
8269 |
474.47 |
| Dec 28 2023 |
8256 |
474.47 |
| Dec 21 2023 |
8256 |
474.47 |
| Dec 14 2023 |
8256 |
474.47 |
| Dec 07 2023 |
8229 |
474.47 |
| Nov 30 2023 |
7927 |
474.47 |
| Nov 23 2023 |
7934 |
474.47 |
| Nov 16 2023 |
7841 |
474.47 |
| Nov 09 2023 |
7714 |
474.47 |
| Nov 02 2023 |
7642 |
474.47 |
| Oct 26 2023 |
7638 |
474.47 |
| Oct 19 2023 |
7620 |
474.47 |
| Oct 12 2023 |
7652 |
474.47 |
| Oct 05 2023 |
7654 |
474.47 |
| Sep 28 2023 |
7679 |
474.47 |
| Sep 21 2023 |
7608 |
474.47 |
| Sep 14 2023 |
7632 |
474.47 |
| Sep 07 2023 |
7565 |
474.47 |
| Aug 31 2023 |
7593 |
474.47 |
| Aug 24 2023 |
7738 |
474.47 |
| Aug 17 2023 |
7806 |
474.47 |
| Aug 10 2023 |
7813 |
474.47 |
| Aug 03 2023 |
7812 |
474.47 |
| Jul 27 2023 |
7799 |
474.47 |
| Jul 20 2023 |
7808 |
474.47 |
| Jul 13 2023 |
7880 |
474.47 |
| Jul 06 2023 |
7989 |
474.47 |
| Jun 29 2023 |
8024 |
474.47 |
| Jun 22 2023 |
8192 |
474.47 |
| Jun 15 2023 |
7956 |
474.47 |
| Jun 08 2023 |
8042 |
474.47 |
| Jun 01 2023 |
8054 |
474.47 |
| May 25 2023 |
7661 |
474.47 |
| May 18 2023 |
7657 |
474.47 |
| May 11 2023 |
7986 |
474.47 |
| May 04 2023 |
7739 |
474.47 |
| Apr 27 2023 |
7860 |
474.47 |
| Apr 20 2023 |
6925 |
458.44 |
| Apr 13 2023 |
6914 |
458.44 |
| Apr 06 2023 |
6960 |
458.44 |
| Mar 30 2023 |
6504 |
458.44 |
| Mar 23 2023 |
6583 |
458.44 |
| Mar 16 2023 |
6501 |
458.44 |
| Mar 09 2023 |
6567 |
458.44 |
| Mar 02 2023 |
6606 |
458.44 |
| Feb 23 2023 |
6677 |
458.44 |
| Feb 16 2023 |
6693 |
458.44 |
| Feb 09 2023 |
6693 |
458.44 |
| Feb 02 2023 |
6635 |
458.44 |
| Jan 26 2023 |
6631 |
458.44 |
| Jan 19 2023 |
6662 |
458.44 |
| Jan 12 2023 |
6673 |
458.44 |
| Jan 05 2023 |
6673 |
458.44 |
| Dec 29 2022 |
6673 |
458.44 |
| Dec 22 2022 |
6673 |
458.44 |
| Dec 15 2022 |
6682 |
458.44 |
| Dec 08 2022 |
6726 |
458.44 |
| Dec 01 2022 |
6752 |
458.44 |
| Nov 24 2022 |
6752 |
458.44 |
| Nov 17 2022 |
6771 |
458.44 |
| Nov 10 2022 |
6855 |
458.44 |
| Nov 03 2022 |
6811 |
458.44 |
| Oct 27 2022 |
6822 |
458.44 |
| Oct 20 2022 |
6850 |
458.44 |
| Oct 13 2022 |
6919 |
458.44 |
| Oct 06 2022 |
6944 |
458.44 |
| Sep 29 2022 |
6886 |
458.44 |
| Sep 22 2022 |
6780 |
458.44 |
| Sep 15 2022 |
6832 |
458.44 |
| Jun 08 2018 |
9916 |
445.35 |
| Jun 08 2018 |
13682 |
445.35 |
| Jun 01 2018 |
10272 |
445.35 |
| Jun 01 2018 |
13999 |
445.35 |
| May 25 2018 |
10310 |
445.35 |
| May 25 2018 |
14197 |
445.35 |
| May 18 2018 |
10427 |
445.35 |
| May 18 2018 |
14268 |
445.35 |
| May 11 2018 |
10432 |
445.35 |
| May 11 2018 |
14341 |
445.35 |
| May 04 2018 |
10612 |
445.35 |
| May 04 2018 |
14543 |
445.35 |
| Apr 27 2018 |
10565 |
445.35 |
| Apr 27 2018 |
14477 |
445.35 |
| Apr 20 2018 |
10564 |
445.35 |
| Apr 20 2018 |
14550 |
445.35 |
| Apr 13 2018 |
10480 |
445.35 |
| Apr 13 2018 |
14502 |
445.35 |
| Apr 06 2018 |
10691 |
445.35 |
| Apr 06 2018 |
14570 |
445.35 |
| Mar 30 2018 |
10951 |
445.35 |
| Mar 30 2018 |
14777 |
445.35 |
| Mar 23 2018 |
14071 |
474 |
| Mar 23 2018 |
18756 |
474 |
| Mar 16 2018 |
13938 |
474 |
| Mar 16 2018 |
18694 |
474 |
| Mar 09 2018 |
13924 |
474 |
| Mar 09 2018 |
18668 |
474 |
| Mar 02 2018 |
13991 |
474 |
| Mar 02 2018 |
18926 |
474 |
| Feb 23 2018 |
14124 |
474 |
| Feb 23 2018 |
19077 |
474 |
| Feb 16 2018 |
14130 |
474 |
| Feb 16 2018 |
19048 |
474 |
| Feb 09 2018 |
13967 |
474 |
| Feb 09 2018 |
18862 |
474 |
| Feb 02 2018 |
13907 |
474 |
| Feb 02 2018 |
18773 |
474 |
| Jan 26 2018 |
13969 |
474 |
| Jan 26 2018 |
18823 |
474 |
| Jan 19 2018 |
13973 |
474 |
| Jan 19 2018 |
18822 |
474 |
| Jan 12 2018 |
13995 |
474 |
| Jan 12 2018 |
18810 |
474 |
| Jan 05 2018 |
13995 |
474 |
| Jan 05 2018 |
18839 |
474 |
| Dec 29 2017 |
13995 |
474 |
| Dec 29 2017 |
18839 |
474 |
| Dec 22 2017 |
13995 |
474 |
| Dec 22 2017 |
18841 |
474 |
| Dec 15 2017 |
13995 |
474 |
| Dec 15 2017 |
18835 |
474 |
| Dec 08 2017 |
13995 |
474 |
| Dec 08 2017 |
18835 |
474 |
| Dec 01 2017 |
13995 |
474 |
| Dec 01 2017 |
18835 |
474 |
| Nov 24 2017 |
13995 |
474 |
| Nov 24 2017 |
18835 |
474 |
| Nov 17 2017 |
13996 |
474 |
| Nov 17 2017 |
18836 |
474 |
| Nov 10 2017 |
14012 |
474 |
| Nov 10 2017 |
18848 |
474 |
| Nov 03 2017 |
14012 |
474 |
| Nov 03 2017 |
18849 |
474 |
| Oct 27 2017 |
14033 |
474 |
| Oct 27 2017 |
18882 |
474 |
| Oct 20 2017 |
13950 |
474 |
| Oct 20 2017 |
18819 |
474 |
| Oct 13 2017 |
13995 |
474 |
| Oct 13 2017 |
18848 |
474 |
| Oct 06 2017 |
13990 |
474 |
| Oct 06 2017 |
18844 |
474 |
| Sep 29 2017 |
13988 |
474 |
| Sep 29 2017 |
18757 |
474 |
| Sep 22 2017 |
14184 |
474 |
| Sep 22 2017 |
18936 |
474 |
| Sep 15 2017 |
14185 |
474 |
| Sep 15 2017 |
19004 |
474 |
| Sep 08 2017 |
14099 |
474 |
| Sep 08 2017 |
19134 |
474 |
| Sep 01 2017 |
14137 |
474 |
| Sep 01 2017 |
19205 |
474 |
| Aug 25 2017 |
14475 |
474 |
| Aug 25 2017 |
19568 |
474 |
| Aug 18 2017 |
14525 |
474 |
| Aug 18 2017 |
19686 |
474 |
| Aug 11 2017 |
14587 |
474 |
| Aug 11 2017 |
19731 |
474 |
| Aug 04 2017 |
14666 |
474 |
| Aug 04 2017 |
19927 |
474 |
| Jul 28 2017 |
14756 |
474 |
| Jul 28 2017 |
20050 |
474 |
| Jul 21 2017 |
17454 |
502.66 |
| Jul 21 2017 |
23787 |
502.66 |
| Jul 14 2017 |
17551 |
502.66 |
| Jul 14 2017 |
23882 |
502.66 |
| Jul 07 2017 |
17615 |
502.66 |
| Jul 07 2017 |
23942 |
502.66 |
| Jun 30 2017 |
17646 |
502.66 |
| Jun 30 2017 |
24028 |
502.66 |
| Jun 23 2017 |
17858 |
502.66 |
| Jun 23 2017 |
24217 |
502.66 |
| Jun 16 2017 |
17901 |
502.66 |
| Jun 16 2017 |
24215 |
502.66 |
| Jun 09 2017 |
17804 |
502.66 |
| Jun 09 2017 |
24140 |
502.66 |
| Jun 02 2017 |
18164 |
502.66 |
| Jun 02 2017 |
24442 |
502.66 |
| May 26 2017 |
18204 |
502.66 |
| May 26 2017 |
24550 |
502.66 |
| May 19 2017 |
18672 |
502.66 |
| May 19 2017 |
24864 |
502.66 |
| May 12 2017 |
18762 |
502.66 |
| May 12 2017 |
25016 |
502.66 |
| May 05 2017 |
18764 |
502.66 |
| May 05 2017 |
24985 |
502.66 |
| Apr 28 2017 |
18566 |
502.66 |
| Apr 28 2017 |
24703 |
502.66 |
| Apr 21 2017 |
18858 |
502.66 |
| Apr 21 2017 |
24946 |
502.66 |
| Apr 14 2017 |
19057 |
502.66 |
| Apr 14 2017 |
24944 |
502.66 |
| Apr 07 2017 |
18855 |
502.66 |
| Apr 07 2017 |
24633 |
502.66 |
| Mar 04 2015 |
22382 |
517.35 |
| Mar 04 2015 |
31745 |
517.35 |
| Feb 25 2015 |
22424 |
517.35 |
| Feb 25 2015 |
31753 |
517.35 |
| Feb 18 2015 |
22646 |
517.35 |
| Feb 18 2015 |
31860 |
517.35 |
| Feb 11 2015 |
22642 |
517.35 |
| Feb 11 2015 |
31872 |
517.35 |
| Feb 04 2015 |
22701 |
517.35 |
| Feb 04 2015 |
31895 |
517.35 |
| Jan 28 2015 |
22646 |
517.35 |
| Jan 28 2015 |
31886 |
517.35 |
| Jan 21 2015 |
22686 |
517.35 |
| Jan 21 2015 |
31924 |
517.35 |
| Jan 14 2015 |
22707 |
517.35 |
| Jan 14 2015 |
31919 |
517.35 |
| Jan 07 2015 |
22706 |
517.35 |
| Jan 07 2015 |
31906 |
517.35 |
| Dec 31 2014 |
22706 |
517.35 |
| Dec 31 2014 |
31929 |
517.35 |
| Dec 24 2014 |
22706 |
517.35 |
| Dec 24 2014 |
31929 |
517.35 |
| Dec 17 2014 |
22706 |
517.35 |
| Dec 17 2014 |
31917 |
517.35 |
| Dec 10 2014 |
22706 |
517.35 |
| Dec 10 2014 |
31918 |
517.35 |
| Dec 03 2014 |
22706 |
517.35 |
| Dec 03 2014 |
31918 |
517.35 |
| Nov 26 2014 |
22706 |
517.35 |
| Nov 26 2014 |
31918 |
517.35 |
| Nov 19 2014 |
22706 |
517.35 |
| Nov 19 2014 |
31919 |
517.35 |
| Nov 12 2014 |
22706 |
517.35 |
| Nov 12 2014 |
31922 |
517.35 |
| Nov 05 2014 |
22706 |
517.35 |
| Nov 05 2014 |
31923 |
517.35 |
| Oct 29 2014 |
22699 |
517.35 |
| Oct 29 2014 |
31919 |
517.35 |
| Oct 22 2014 |
22640 |
517.35 |
| Oct 22 2014 |
31921 |
517.35 |
| Oct 15 2014 |
22513 |
517.35 |
| Oct 15 2014 |
31809 |
517.35 |
| Oct 08 2014 |
22539 |
517.35 |
| Oct 08 2014 |
31801 |
517.35 |
| Oct 01 2014 |
22546 |
517.35 |
| Oct 01 2014 |
31856 |
517.35 |
| Sep 24 2014 |
22649 |
517.35 |
| Sep 24 2014 |
31862 |
517.35 |
