| May 12 2017 |
25823 |
699.9 |
| May 12 2017 |
35114 |
699.9 |
| May 05 2017 |
25685 |
699.9 |
| May 05 2017 |
35024 |
699.9 |
| Apr 28 2017 |
25376 |
699.9 |
| Apr 28 2017 |
34574 |
699.9 |
| Apr 21 2017 |
25766 |
699.9 |
| Apr 21 2017 |
35050 |
699.9 |
| Apr 14 2017 |
25764 |
699.9 |
| Apr 14 2017 |
35069 |
699.9 |
| Apr 07 2017 |
26020 |
699.9 |
| Apr 07 2017 |
34749 |
699.9 |
| Mar 31 2017 |
12293 |
611.08 |
| Mar 31 2017 |
25826 |
645.69 |
| Mar 31 2017 |
34144 |
645.69 |
| Mar 24 2017 |
11950 |
611.08 |
| Mar 24 2017 |
25484 |
645.69 |
| Mar 24 2017 |
33577 |
645.69 |
| Mar 17 2017 |
12139 |
611.08 |
| Mar 17 2017 |
25627 |
645.69 |
| Mar 17 2017 |
19327 |
509.45 |
| Mar 17 2017 |
32927 |
611.63 |
| Mar 10 2017 |
25022 |
607.27 |
| Mar 10 2017 |
12002 |
617.76 |
| Mar 10 2017 |
19283 |
509.45 |
| Mar 10 2017 |
31911 |
587.71 |
| Mar 03 2017 |
24982 |
613.88 |
| Mar 03 2017 |
12128 |
617.76 |
| Mar 03 2017 |
23529 |
579.79 |
| Mar 03 2017 |
31081 |
575.8 |
| Feb 24 2017 |
12275 |
617.76 |
| Feb 24 2017 |
21706 |
537.12 |
| Feb 24 2017 |
23757 |
579.79 |
| Feb 24 2017 |
25639 |
512.51 |
| Feb 17 2017 |
12137 |
617.76 |
| Feb 17 2017 |
21433 |
537.12 |
| Feb 17 2017 |
23661 |
579.79 |
| Feb 17 2017 |
25585 |
512.51 |
| Feb 10 2017 |
20952 |
528.92 |
| Feb 10 2017 |
12301 |
611.84 |
| Feb 10 2017 |
23698 |
572.53 |
| Feb 10 2017 |
25426 |
509.87 |
| Feb 03 2017 |
23644 |
572.53 |
| Feb 03 2017 |
20947 |
528.92 |
| Feb 03 2017 |
12259 |
611.84 |
| Feb 03 2017 |
25375 |
509.87 |
| Jan 27 2017 |
12238 |
611.84 |
| Jan 27 2017 |
20976 |
528.92 |
| Jan 27 2017 |
23631 |
572.53 |
| Jan 27 2017 |
25370 |
509.87 |
| Jan 20 2017 |
12269 |
611.84 |
| Jan 20 2017 |
20952 |
528.92 |
| Jan 20 2017 |
23581 |
572.53 |
| Jan 20 2017 |
25320 |
509.87 |
| Jan 13 2017 |
23553 |
572.53 |
| Jan 13 2017 |
12269 |
611.84 |
| Jan 13 2017 |
20964 |
528.92 |
| Jan 13 2017 |
25287 |
509.87 |
| Jan 06 2017 |
23553 |
572.53 |
| Jan 06 2017 |
20968 |
528.92 |
| Jan 06 2017 |
12269 |
611.84 |
| Jan 06 2017 |
25293 |
509.87 |
| Dec 30 2016 |
20979 |
528.92 |
| Dec 30 2016 |
12269 |
611.84 |
| Dec 30 2016 |
23554 |
572.53 |
| Dec 30 2016 |
25305 |
509.87 |
| Dec 23 2016 |
23554 |
572.53 |
| Dec 23 2016 |
20979 |
528.92 |
| Dec 23 2016 |
12269 |
611.84 |
| Dec 23 2016 |
25305 |
509.87 |
| Dec 16 2016 |
23554 |
572.53 |
| Dec 16 2016 |
12269 |
611.84 |
| Dec 16 2016 |
20970 |
528.92 |
| Dec 16 2016 |
25301 |
509.87 |
| Dec 09 2016 |
12274 |
611.84 |
| Dec 09 2016 |
20969 |
528.92 |
| Dec 09 2016 |
23545 |
572.53 |
| Dec 09 2016 |
25302 |
509.87 |
| Dec 02 2016 |
20969 |
528.92 |
| Dec 02 2016 |
12274 |
611.84 |
| Dec 02 2016 |
23545 |
572.53 |
| Dec 02 2016 |
25302 |
509.87 |
| Nov 25 2016 |
23545 |
572.53 |
| Nov 25 2016 |
12263 |
611.84 |
| Nov 25 2016 |
20965 |
528.92 |
| Nov 25 2016 |
25299 |
509.87 |
| Nov 18 2016 |
12263 |
611.84 |
| Nov 18 2016 |
20965 |
528.92 |
| Nov 18 2016 |
23545 |
572.53 |
| Nov 18 2016 |
25299 |
509.87 |
| Nov 11 2016 |
20965 |
528.92 |
| Nov 11 2016 |
12263 |
611.84 |
| Nov 11 2016 |
23497 |
572.53 |
| Nov 11 2016 |
25276 |
509.87 |
| Nov 04 2016 |
12263 |
611.84 |
| Nov 04 2016 |
20965 |
528.92 |
| Nov 04 2016 |
23497 |
572.53 |
| Nov 04 2016 |
25276 |
509.87 |
| Oct 28 2016 |
23508 |
572.53 |
| Oct 28 2016 |
12255 |
611.84 |
| Oct 28 2016 |
20966 |
528.92 |
| Oct 28 2016 |
25290 |
509.87 |
| Oct 21 2016 |
12255 |
611.84 |
| Oct 21 2016 |
20963 |
528.92 |
| Oct 21 2016 |
23538 |
572.53 |
| Oct 21 2016 |
25307 |
509.87 |
| Oct 14 2016 |
20885 |
528.92 |
| Oct 14 2016 |
12262 |
611.84 |
| Oct 14 2016 |
24415 |
594.27 |
| Oct 14 2016 |
25271 |
509.87 |
| Oct 07 2016 |
24465 |
594.27 |
| Oct 07 2016 |
20912 |
528.92 |
| Oct 07 2016 |
12260 |
611.84 |
| Oct 07 2016 |
25299 |
509.87 |
| Sep 30 2016 |
12312 |
611.84 |
| Sep 30 2016 |
20976 |
528.92 |
| Sep 30 2016 |
24484 |
594.27 |
| Sep 30 2016 |
25332 |
509.87 |
| Sep 23 2016 |
12274 |
611.84 |
| Sep 23 2016 |
21026 |
528.92 |
| Sep 23 2016 |
24148 |
594.27 |
| Sep 23 2016 |
25163 |
509.87 |
| Sep 16 2016 |
12265 |
611.84 |
| Sep 16 2016 |
21143 |
528.92 |
| Sep 16 2016 |
24035 |
594.27 |
| Sep 16 2016 |
25194 |
509.87 |
| Sep 09 2016 |
12413 |
611.84 |
| Sep 09 2016 |
21237 |
528.92 |
| Sep 09 2016 |
24164 |
594.27 |
| Sep 09 2016 |
25269 |
509.87 |
| Sep 02 2016 |
12610 |
611.84 |
| Sep 02 2016 |
21406 |
528.92 |
| Sep 02 2016 |
24211 |
594.27 |
| Sep 02 2016 |
25402 |
509.87 |
| Aug 26 2016 |
21466 |
528.92 |
| Aug 26 2016 |
12209 |
611.84 |
| Aug 26 2016 |
24022 |
594.27 |
| Aug 26 2016 |
25210 |
509.87 |
| Aug 19 2016 |
24039 |
594.27 |
| Aug 19 2016 |
21504 |
528.92 |
| Aug 19 2016 |
12434 |
611.84 |
| Aug 19 2016 |
25231 |
509.87 |
| Aug 12 2016 |
12800 |
611.84 |
| Aug 12 2016 |
21780 |
528.92 |
| Aug 12 2016 |
24108 |
594.27 |
| Aug 12 2016 |
30795 |
541.18 |
| Aug 05 2016 |
21619 |
528.92 |
| Aug 05 2016 |
12911 |
611.84 |
| Aug 05 2016 |
23554 |
578.51 |
| Aug 05 2016 |
30904 |
541.18 |
| Jul 29 2016 |
23440 |
578.51 |
| Jul 29 2016 |
13051 |
611.84 |
| Jul 29 2016 |
21677 |
528.92 |
| Jul 29 2016 |
31148 |
541.18 |
| Jul 22 2016 |
23585 |
578.51 |
| Jul 22 2016 |
13163 |
611.84 |
| Jul 22 2016 |
21934 |
528.92 |
| Jul 22 2016 |
31428 |
541.18 |
| Jun 22 2016 |
23960 |
578.51 |
| Jun 22 2016 |
19298 |
493.34 |
| Jun 22 2016 |
12952 |
611.84 |
| Jun 22 2016 |
32542 |
541.18 |
| Jun 15 2016 |
24307 |
578.51 |
| Jun 15 2016 |
19352 |
493.34 |
| Jun 15 2016 |
13466 |
611.84 |
| Jun 15 2016 |
32917 |
541.18 |
| Jun 08 2016 |
19499 |
493.34 |
| Jun 08 2016 |
13651 |
611.84 |
| Jun 08 2016 |
24432 |
578.51 |
| Jun 08 2016 |
33088 |
541.18 |
| Jun 01 2016 |
13842 |
611.84 |
| Jun 01 2016 |
19557 |
493.34 |
| Jun 01 2016 |
24529 |
578.51 |
| Jun 01 2016 |
33385 |
541.18 |
| May 25 2016 |
21951 |
522.74 |
| May 25 2016 |
13702 |
611.84 |
| May 25 2016 |
24460 |
578.51 |
| May 25 2016 |
35118 |
563.45 |
| May 18 2016 |
13832 |
611.84 |
| May 18 2016 |
22134 |
522.74 |
| May 18 2016 |
24559 |
578.51 |
| May 18 2016 |
35434 |
563.45 |
| May 11 2016 |
24634 |
578.51 |
| May 11 2016 |
22018 |
522.74 |
| May 11 2016 |
13751 |
611.84 |
| May 11 2016 |
35158 |
559.53 |
| May 04 2016 |
13741 |
611.84 |
| May 04 2016 |
21889 |
522.74 |
| May 04 2016 |
24500 |
578.51 |
| May 04 2016 |
35013 |
559.53 |
| Apr 27 2016 |
22302 |
522.74 |
| Apr 27 2016 |
14020 |
611.84 |
| Apr 27 2016 |
24761 |
578.51 |
| Apr 27 2016 |
35514 |
559.53 |
| Apr 20 2016 |
24567 |
578.51 |
| Apr 20 2016 |
13990 |
611.84 |
| Apr 20 2016 |
22304 |
522.74 |
| Apr 20 2016 |
35478 |
559.53 |
| Apr 13 2016 |
22116 |
522.74 |
| Apr 13 2016 |
13964 |
612.22 |
| Apr 13 2016 |
25893 |
595.78 |
| Apr 13 2016 |
35728 |
563.3 |
| Apr 06 2016 |
26539 |
595.78 |
| Apr 06 2016 |
22262 |
522.74 |
| Apr 06 2016 |
14170 |
612.22 |
| Apr 06 2016 |
36181 |
563.3 |
| Mar 30 2016 |
26331 |
595.78 |
| Mar 30 2016 |
22125 |
522.74 |
| Mar 30 2016 |
13733 |
612.22 |
| Mar 30 2016 |
33602 |
538.28 |
| Mar 23 2016 |
14323 |
612.22 |
| Mar 23 2016 |
22063 |
522.74 |
| Mar 23 2016 |
26693 |
595.78 |
| Mar 23 2016 |
33679 |
538.28 |
| Mar 16 2016 |
14253 |
612.22 |
| Mar 16 2016 |
22043 |
522.74 |
| Mar 16 2016 |
26902 |
595.78 |
| Mar 16 2016 |
33748 |
538.28 |
| Mar 09 2016 |
14143 |
600 |
| Mar 09 2016 |
23986 |
552.4 |
| Mar 09 2016 |
27005 |
595.78 |
| Mar 09 2016 |
33308 |
534.11 |
| Mar 02 2016 |
25794 |
577.66 |
| Mar 02 2016 |
14148 |
600 |
| Mar 02 2016 |
24821 |
570.48 |
| Mar 02 2016 |
32960 |
534.11 |
| Feb 24 2016 |
14066 |
600 |
| Feb 24 2016 |
24702 |
570.48 |
| Feb 24 2016 |
25696 |
577.66 |
| Feb 24 2016 |
32775 |
534.11 |
| Feb 17 2016 |
24830 |
570.48 |
| Feb 17 2016 |
14248 |
600 |
| Feb 17 2016 |
26008 |
577.66 |
| Feb 17 2016 |
33081 |
534.11 |
| Feb 10 2016 |
26209 |
587.49 |
| Feb 10 2016 |
24470 |
565.23 |
| Feb 10 2016 |
33694 |
541.03 |
| Feb 03 2016 |
24452 |
565.23 |
| Feb 03 2016 |
26166 |
587.49 |
| Feb 03 2016 |
33650 |
541.03 |
| Jan 27 2016 |
24344 |
565.23 |
| Jan 27 2016 |
26209 |
587.49 |
| Jan 27 2016 |
33573 |
541.03 |
| Jan 20 2016 |
24397 |
565.23 |
| Jan 20 2016 |
26219 |
587.49 |
| Jan 20 2016 |
33577 |
541.03 |
| Jan 13 2016 |
26261 |
587.49 |
| Jan 13 2016 |
24453 |
565.23 |
| Jan 13 2016 |
33638 |
541.03 |
| Jan 06 2016 |
24474 |
565.23 |
| Jan 06 2016 |
26261 |
587.49 |
| Jan 06 2016 |
33650 |
541.03 |
| Dec 30 2015 |
24460 |
565.23 |
| Dec 30 2015 |
26261 |
587.49 |
| Dec 30 2015 |
33631 |
541.03 |
| Dec 23 2015 |
24459 |
565.23 |
| Dec 23 2015 |
26256 |
587.49 |
| Dec 23 2015 |
33627 |
541.03 |
| Dec 16 2015 |
24459 |
565.23 |
| Dec 16 2015 |
26257 |
587.49 |
| Dec 16 2015 |
33628 |
541.03 |
| Dec 09 2015 |
24469 |
565.23 |
| Dec 09 2015 |
26258 |
587.49 |
| Dec 09 2015 |
33634 |
541.03 |
| Dec 02 2015 |
24471 |
565.23 |
| Dec 02 2015 |
26260 |
587.49 |
| Dec 02 2015 |
33636 |
541.03 |
| Nov 25 2015 |
26260 |
587.49 |
| Nov 25 2015 |
24471 |
565.23 |
| Nov 25 2015 |
33638 |
541.03 |
| Nov 18 2015 |
24471 |
565.23 |
| Nov 18 2015 |
26259 |
587.49 |
| Nov 18 2015 |
33637 |
541.03 |
| Nov 11 2015 |
24471 |
565.23 |
| Nov 11 2015 |
26225 |
587.49 |
| Nov 11 2015 |
33616 |
541.03 |
| Nov 04 2015 |
26225 |
587.49 |
| Nov 04 2015 |
24471 |
565.23 |
| Nov 04 2015 |
33616 |
541.03 |
| Oct 28 2015 |
24434 |
565.23 |
| Oct 28 2015 |
26228 |
587.49 |
| Oct 28 2015 |
33566 |
541.03 |
| Oct 21 2015 |
26126 |
587.49 |
| Oct 21 2015 |
24469 |
565.23 |
| Oct 21 2015 |
33531 |
541.03 |
| Oct 14 2015 |
26112 |
587.49 |
| Oct 14 2015 |
24396 |
565.23 |
| Oct 14 2015 |
33460 |
541.03 |
| Oct 07 2015 |
24316 |
565.23 |
| Oct 07 2015 |
26156 |
587.49 |
| Oct 07 2015 |
33456 |
541.03 |
| Sep 30 2015 |
24313 |
565.23 |
| Sep 30 2015 |
26176 |
587.49 |
| Sep 30 2015 |
33481 |
541.03 |
| Sep 23 2015 |
24280 |
565.23 |
| Sep 23 2015 |
26307 |
587.49 |
| Sep 23 2015 |
33496 |
541.03 |
| Sep 16 2015 |
26044 |
587.49 |
| Sep 16 2015 |
24242 |
565.23 |
| Sep 16 2015 |
33312 |
541.03 |
| Sep 09 2015 |
24177 |
565.23 |
| Sep 09 2015 |
25996 |
587.49 |
| Sep 09 2015 |
33250 |
541.03 |
| Sep 02 2015 |
23935 |
565.23 |
| Sep 02 2015 |
26135 |
587.49 |
| Sep 02 2015 |
33198 |
541.03 |
| Aug 26 2015 |
26325 |
587.49 |
| Aug 26 2015 |
24185 |
565.23 |
| Aug 26 2015 |
33386 |
541.03 |
| Aug 19 2015 |
24271 |
565.23 |
| Aug 19 2015 |
26558 |
587.49 |
| Aug 19 2015 |
33680 |
541.03 |
| Aug 12 2015 |
24404 |
565.23 |
| Aug 12 2015 |
35929 |
565.23 |
| Aug 05 2015 |
24287 |
565.23 |
| Aug 05 2015 |
35860 |
565.23 |
| Jul 29 2015 |
24512 |
565.23 |
| Jul 29 2015 |
36099 |
565.23 |
| Jul 22 2015 |
27406 |
730.73 |
| Jul 22 2015 |
40999 |
730.73 |
| Jul 15 2015 |
27535 |
730.73 |
| Jul 15 2015 |
41250 |
730.73 |
| Jul 08 2015 |
27582 |
730.73 |
| Jul 08 2015 |
41337 |
730.73 |
| Jul 01 2015 |
27756 |
730.73 |
| Jul 01 2015 |
41546 |
730.73 |
| Jun 24 2015 |
27833 |
730.73 |
| Jun 24 2015 |
41627 |
730.73 |
| Jun 17 2015 |
27912 |
730.73 |
| Jun 17 2015 |
41523 |
730.73 |
| Jun 10 2015 |
27901 |
730.73 |
| Jun 10 2015 |
41751 |
730.73 |
