| Feb 08 2024 |
7505 |
453.97 |
| Feb 01 2024 |
7544 |
453.97 |
| Jan 25 2024 |
7572 |
453.97 |
| Jan 18 2024 |
7540 |
453.97 |
| Jan 11 2024 |
7505 |
453.97 |
| Jan 04 2024 |
7505 |
453.97 |
| Dec 28 2023 |
7504 |
453.97 |
| Dec 21 2023 |
7504 |
453.97 |
| Dec 14 2023 |
7504 |
453.97 |
| Dec 07 2023 |
7481 |
453.97 |
| Nov 30 2023 |
7187 |
453.97 |
| Nov 23 2023 |
7197 |
453.97 |
| Nov 16 2023 |
7161 |
453.97 |
| Nov 09 2023 |
7053 |
453.97 |
| Nov 02 2023 |
6989 |
453.97 |
| Oct 26 2023 |
6988 |
453.97 |
| Oct 19 2023 |
6969 |
453.97 |
| Oct 12 2023 |
7000 |
453.97 |
| Oct 05 2023 |
7002 |
453.97 |
| Sep 28 2023 |
7030 |
453.97 |
| Sep 21 2023 |
6957 |
453.97 |
| Sep 14 2023 |
6983 |
453.97 |
| Sep 07 2023 |
6935 |
453.97 |
| Aug 31 2023 |
6956 |
453.97 |
| Aug 24 2023 |
7077 |
453.97 |
| Aug 17 2023 |
7136 |
453.97 |
| Aug 10 2023 |
7142 |
453.97 |
| Aug 03 2023 |
7138 |
453.97 |
| Jul 27 2023 |
7130 |
453.97 |
| Jul 20 2023 |
7151 |
453.97 |
| Jul 13 2023 |
7209 |
453.97 |
| Jul 06 2023 |
7306 |
453.97 |
| Jun 29 2023 |
7335 |
453.97 |
| Jun 22 2023 |
7495 |
453.97 |
| Jun 15 2023 |
7293 |
453.97 |
| Jun 08 2023 |
7372 |
453.97 |
| Jun 01 2023 |
7376 |
453.97 |
| May 25 2023 |
7005 |
453.97 |
| May 18 2023 |
6999 |
453.97 |
| May 11 2023 |
7305 |
453.97 |
| May 04 2023 |
7090 |
453.97 |
| Apr 27 2023 |
7163 |
453.97 |
| Apr 20 2023 |
6814 |
453.97 |
| Apr 13 2023 |
6799 |
453.97 |
| Apr 06 2023 |
6847 |
453.97 |
| Mar 30 2023 |
6399 |
453.97 |
| Mar 23 2023 |
6475 |
453.97 |
| Mar 16 2023 |
6397 |
453.97 |
| Mar 09 2023 |
6460 |
453.97 |
| Mar 02 2023 |
6498 |
453.97 |
| Feb 23 2023 |
6565 |
453.97 |
| Feb 16 2023 |
6579 |
453.97 |
| Feb 09 2023 |
6579 |
453.97 |
| Feb 02 2023 |
6526 |
453.97 |
| Jan 26 2023 |
6522 |
453.97 |
| Jan 19 2023 |
6553 |
453.97 |
| Jan 12 2023 |
6563 |
453.97 |
| Jan 05 2023 |
6563 |
453.97 |
| Dec 29 2022 |
6563 |
453.97 |
| Dec 22 2022 |
6563 |
453.97 |
| Dec 15 2022 |
6572 |
453.97 |
| Dec 08 2022 |
6618 |
453.97 |
| Dec 01 2022 |
6643 |
453.97 |
| Nov 24 2022 |
6643 |
453.97 |
| Nov 17 2022 |
6660 |
453.97 |
| Nov 10 2022 |
6746 |
453.97 |
| Nov 03 2022 |
6705 |
453.97 |
| Oct 27 2022 |
6716 |
453.97 |
| Oct 20 2022 |
6743 |
453.97 |
| Oct 13 2022 |
6805 |
453.97 |
| Oct 06 2022 |
6832 |
453.97 |
| Sep 29 2022 |
6775 |
453.97 |
| Sep 22 2022 |
6667 |
453.97 |
| Sep 15 2022 |
6720 |
453.97 |
| Sep 08 2022 |
6544 |
453.97 |
| Sep 01 2022 |
6530 |
453.97 |
| Aug 25 2022 |
6544 |
453.97 |
| Aug 18 2022 |
6550 |
453.97 |
| Aug 11 2022 |
6552 |
453.97 |
| Aug 04 2022 |
6552 |
453.97 |
| Jul 28 2022 |
6566 |
453.97 |
| Jul 21 2022 |
6588 |
453.97 |
| Jul 14 2022 |
6592 |
453.97 |
| Jul 07 2022 |
6618 |
453.97 |
| Jun 30 2022 |
6618 |
453.97 |
| Jun 23 2022 |
6427 |
453.97 |
| Jun 16 2022 |
6446 |
453.97 |
| Jun 09 2022 |
5624 |
453.97 |
| Jun 02 2022 |
5306 |
453.97 |
| May 26 2022 |
5217 |
453.97 |
| May 19 2022 |
5212 |
453.97 |
| May 12 2022 |
5212 |
453.97 |
| May 05 2022 |
5027 |
453.97 |
| Apr 28 2022 |
5027 |
453.97 |
| Apr 21 2022 |
4917 |
453.97 |
| Apr 14 2022 |
4921 |
453.97 |
| Apr 07 2022 |
4921 |
453.97 |
| Mar 31 2022 |
4921 |
453.97 |
| Sep 02 2015 |
25484 |
573.33 |
| Sep 02 2015 |
35884 |
573.33 |
| Aug 26 2015 |
25676 |
573.33 |
| Aug 26 2015 |
36068 |
573.33 |
| Aug 19 2015 |
25902 |
573.33 |
| Aug 19 2015 |
36363 |
573.33 |
| Aug 12 2015 |
25881 |
573.33 |
| Aug 12 2015 |
36518 |
573.33 |
| Aug 05 2015 |
25961 |
573.33 |
| Aug 05 2015 |
36427 |
573.33 |
| Jul 29 2015 |
25906 |
573.33 |
| Jul 29 2015 |
36666 |
573.33 |
| Jul 22 2015 |
25845 |
573.33 |
| Jul 22 2015 |
36753 |
573.33 |
| Jul 15 2015 |
26179 |
573.33 |
| Jul 15 2015 |
36979 |
573.33 |
| Jul 08 2015 |
26266 |
573.33 |
| Jul 08 2015 |
37117 |
573.33 |
| Jul 01 2015 |
26431 |
573.33 |
| Jul 01 2015 |
37283 |
573.33 |
| Jun 24 2015 |
26447 |
573.33 |
| Jun 24 2015 |
37396 |
573.33 |
| Jun 17 2015 |
26238 |
573.33 |
| Jun 17 2015 |
37327 |
573.33 |
| Jun 10 2015 |
26555 |
573.33 |
| Jun 10 2015 |
37528 |
573.33 |
| Jun 03 2015 |
26726 |
573.33 |
| Jun 03 2015 |
37809 |
573.33 |
| May 27 2015 |
26452 |
573.33 |
| May 27 2015 |
37441 |
573.33 |
| May 20 2015 |
26576 |
573.33 |
| May 20 2015 |
37544 |
573.33 |
| May 13 2015 |
26941 |
573.33 |
| May 13 2015 |
37710 |
573.33 |
| May 06 2015 |
26728 |
573.33 |
| May 06 2015 |
37251 |
573.33 |
| Apr 29 2015 |
27090 |
573.33 |
| Apr 29 2015 |
37474 |
573.33 |
| Apr 22 2015 |
27199 |
573.33 |
| Apr 22 2015 |
37713 |
573.33 |
| Apr 15 2015 |
26533 |
573.33 |
| Apr 15 2015 |
37094 |
573.33 |
| Apr 08 2015 |
26709 |
573.33 |
| Apr 08 2015 |
37292 |
573.33 |
| Apr 01 2015 |
26895 |
573.33 |
| Apr 01 2015 |
38064 |
573.33 |
| Mar 25 2015 |
26159 |
573.33 |
| Mar 25 2015 |
37025 |
573.33 |
| Mar 18 2015 |
24786 |
573.33 |
| Mar 18 2015 |
35475 |
573.33 |
| Mar 11 2015 |
25388 |
573.33 |
| Mar 11 2015 |
36390 |
573.33 |
| Mar 04 2015 |
25852 |
573.33 |
| Mar 04 2015 |
36837 |
573.33 |
| Feb 25 2015 |
25862 |
573.33 |
| Feb 25 2015 |
36834 |
573.33 |
| Feb 18 2015 |
26113 |
573.33 |
| Feb 18 2015 |
36957 |
573.33 |
| Feb 11 2015 |
26111 |
573.33 |
| Feb 11 2015 |
36982 |
573.33 |
| Feb 04 2015 |
26191 |
573.33 |
| Feb 04 2015 |
36996 |
573.33 |
| Jan 28 2015 |
26160 |
573.33 |
| Jan 28 2015 |
36962 |
573.33 |
| Jan 21 2015 |
26208 |
573.33 |
| Jan 21 2015 |
37009 |
573.33 |
| Jan 14 2015 |
26226 |
573.33 |
| Jan 14 2015 |
37003 |
573.33 |
| Jan 07 2015 |
26225 |
573.33 |
| Jan 07 2015 |
36990 |
573.33 |
| Dec 31 2014 |
26225 |
573.33 |
| Dec 31 2014 |
37020 |
573.33 |
| Dec 24 2014 |
26225 |
573.33 |
| Dec 24 2014 |
37020 |
573.33 |
| Dec 17 2014 |
26225 |
573.33 |
| Dec 17 2014 |
37007 |
573.33 |
| Dec 10 2014 |
26225 |
573.33 |
| Dec 10 2014 |
37008 |
573.33 |
| Dec 03 2014 |
26225 |
573.33 |
| Dec 03 2014 |
37008 |
573.33 |
| Nov 26 2014 |
26225 |
573.33 |
| Nov 26 2014 |
37008 |
573.33 |
| Nov 19 2014 |
26225 |
573.33 |
| Nov 19 2014 |
37008 |
573.33 |
| Nov 12 2014 |
26225 |
573.33 |
| Nov 12 2014 |
37011 |
573.33 |
| Nov 05 2014 |
26225 |
573.33 |
| Nov 05 2014 |
37013 |
573.33 |
| Oct 29 2014 |
26216 |
573.33 |
| Oct 29 2014 |
37007 |
573.33 |
| Oct 22 2014 |
26146 |
573.33 |
| Oct 22 2014 |
37000 |
573.33 |
| Oct 15 2014 |
25986 |
573.33 |
| Oct 15 2014 |
36865 |
573.33 |
| Oct 08 2014 |
26014 |
573.33 |
| Oct 08 2014 |
36842 |
573.33 |
| Oct 01 2014 |
26023 |
573.33 |
| Oct 01 2014 |
36920 |
573.33 |
| Sep 24 2014 |
26116 |
573.33 |
| Sep 24 2014 |
36897 |
573.33 |
