| Feb 24 2022 |
5456 |
477.58 |
| Feb 24 2022 |
3607 |
425.21 |
| Feb 24 2022 |
7508 |
460.12 |
| Feb 17 2022 |
5107 |
477.58 |
| Feb 17 2022 |
3527 |
425.21 |
| Feb 17 2022 |
7096 |
460.12 |
| Feb 10 2022 |
5171 |
477.58 |
| Feb 10 2022 |
3520 |
425.21 |
| Feb 10 2022 |
7313 |
460.12 |
| Feb 03 2022 |
5272 |
477.58 |
| Feb 03 2022 |
3521 |
425.21 |
| Feb 03 2022 |
7426 |
460.12 |
| Jan 27 2022 |
3020 |
456.5 |
| Jan 27 2022 |
4431 |
450.01 |
| Jan 27 2022 |
7302 |
453.9 |
| Jan 20 2022 |
3068 |
456.5 |
| Jan 20 2022 |
4431 |
450.01 |
| Jan 20 2022 |
7367 |
453.9 |
| Jan 13 2022 |
3068 |
456.5 |
| Jan 13 2022 |
4421 |
450.01 |
| Jan 13 2022 |
7399 |
453.9 |
| Jan 06 2022 |
3068 |
456.5 |
| Jan 06 2022 |
4422 |
450.01 |
| Jan 06 2022 |
7399 |
453.9 |
| Dec 30 2021 |
3068 |
456.5 |
| Dec 30 2021 |
4426 |
450.01 |
| Dec 30 2021 |
7403 |
453.9 |
| Dec 23 2021 |
3068 |
456.5 |
| Dec 23 2021 |
4426 |
450.01 |
| Dec 23 2021 |
7403 |
453.9 |
| Dec 16 2021 |
3068 |
456.5 |
| Dec 16 2021 |
4426 |
450.01 |
| Dec 16 2021 |
7403 |
453.9 |
| Dec 09 2021 |
3068 |
456.5 |
| Dec 09 2021 |
4426 |
450.01 |
| Dec 09 2021 |
7403 |
453.9 |
| Dec 02 2021 |
3068 |
456.5 |
| Dec 02 2021 |
4423 |
450.01 |
| Dec 02 2021 |
7407 |
453.9 |
| Nov 25 2021 |
3068 |
456.5 |
| Nov 25 2021 |
4423 |
450.01 |
| Nov 25 2021 |
7407 |
453.9 |
| Nov 18 2021 |
3068 |
456.5 |
| Nov 18 2021 |
4424 |
450.01 |
| Nov 18 2021 |
7407 |
453.9 |
| Nov 11 2021 |
3068 |
456.5 |
| Nov 11 2021 |
4424 |
450.01 |
| Nov 11 2021 |
7407 |
453.9 |
| Nov 04 2021 |
3089 |
456.5 |
| Nov 04 2021 |
4424 |
450.01 |
| Nov 04 2021 |
7422 |
453.9 |
| Oct 28 2021 |
3089 |
456.5 |
| Oct 28 2021 |
4424 |
450.01 |
| Oct 28 2021 |
7422 |
453.9 |
| Oct 21 2021 |
3089 |
456.5 |
| Oct 21 2021 |
4424 |
450.01 |
| Oct 21 2021 |
7422 |
453.9 |
| Oct 14 2021 |
3121 |
456.5 |
| Oct 14 2021 |
4425 |
450.01 |
| Oct 14 2021 |
7434 |
453.9 |
| Oct 07 2021 |
3124 |
456.5 |
| Oct 07 2021 |
4425 |
450.01 |
| Oct 07 2021 |
7438 |
453.9 |
| Sep 30 2021 |
3105 |
456.5 |
| Sep 30 2021 |
4369 |
450.01 |
| Sep 30 2021 |
7389 |
453.9 |
| Sep 23 2021 |
3076 |
456.5 |
| Sep 23 2021 |
4303 |
450.01 |
| Sep 23 2021 |
7255 |
453.9 |
| Sep 16 2021 |
2997 |
456.5 |
| Sep 16 2021 |
4292 |
450.01 |
| Sep 16 2021 |
7124 |
453.9 |
| Sep 09 2021 |
3042 |
456.5 |
| Sep 09 2021 |
4254 |
450.01 |
| Sep 09 2021 |
7127 |
453.9 |
| Sep 02 2021 |
3048 |
456.5 |
| Sep 02 2021 |
4178 |
450.01 |
| Sep 02 2021 |
6950 |
453.9 |
| Aug 26 2021 |
3022 |
456.5 |
| Aug 26 2021 |
4187 |
450.01 |
| Aug 26 2021 |
7117 |
453.9 |
| Aug 19 2021 |
3064 |
456.5 |
| Aug 19 2021 |
4243 |
450.01 |
| Aug 19 2021 |
7038 |
453.9 |
| Aug 12 2021 |
3092 |
456.5 |
| Aug 12 2021 |
4246 |
450.01 |
| Aug 12 2021 |
7074 |
453.9 |
| Aug 05 2021 |
3077 |
456.5 |
| Aug 05 2021 |
4247 |
450.01 |
| Aug 05 2021 |
7111 |
453.9 |
| Jul 29 2021 |
3086 |
456.5 |
| Jul 29 2021 |
4212 |
450.01 |
| Jul 29 2021 |
7134 |
453.9 |
| Jul 22 2021 |
3028 |
456.5 |
| Jul 22 2021 |
4149 |
450.01 |
| Jul 22 2021 |
7049 |
453.9 |
| Jul 15 2021 |
3097 |
456.5 |
| Jul 15 2021 |
4099 |
450.01 |
| Jul 15 2021 |
7111 |
453.9 |
| Jul 08 2021 |
3123 |
456.5 |
| Jul 08 2021 |
4068 |
450.01 |
| Jul 08 2021 |
7247 |
453.9 |
| Jul 01 2021 |
3177 |
456.5 |
| Jul 01 2021 |
4007 |
450.01 |
| Jul 01 2021 |
7339 |
453.9 |
| Jun 24 2021 |
3179 |
456.5 |
| Jun 24 2021 |
3983 |
450.01 |
| Jun 24 2021 |
7454 |
453.9 |
| Jun 17 2021 |
3171 |
456.5 |
| Jun 17 2021 |
3817 |
450.01 |
| Jun 17 2021 |
7390 |
453.9 |
| Jun 10 2021 |
3117 |
456.5 |
| Jun 10 2021 |
3767 |
450.01 |
| Jun 10 2021 |
7219 |
453.9 |
| Jun 03 2021 |
7218 |
453.9 |
| May 27 2021 |
3072 |
456.5 |
| May 27 2021 |
3752 |
450.01 |
| May 27 2021 |
6781 |
453.9 |
| May 07 2021 |
13359 |
453.9 |
| Feb 26 2021 |
1711 |
425.21 |
| Feb 26 2021 |
1573 |
503.05 |
| Feb 26 2021 |
2668 |
477.58 |
| Feb 26 2021 |
3942 |
460.12 |
| Feb 19 2021 |
1809 |
425.21 |
| Feb 19 2021 |
1594 |
503.05 |
| Feb 19 2021 |
3357 |
477.58 |
| Feb 19 2021 |
4414 |
460.12 |
| Feb 12 2021 |
3667 |
477.58 |
| Feb 12 2021 |
1950 |
425.21 |
| Feb 12 2021 |
1918 |
503.05 |
| Feb 12 2021 |
4717 |
460.12 |
| Feb 05 2021 |
2087 |
425.21 |
| Feb 05 2021 |
2086 |
503.05 |
| Feb 05 2021 |
3905 |
477.58 |
| Feb 05 2021 |
5011 |
460.12 |
| Jan 29 2021 |
2925 |
450.01 |
| Jan 29 2021 |
1993 |
491.34 |
| Jan 29 2021 |
3346 |
456.5 |
| Jan 29 2021 |
4850 |
453.9 |
| Jan 22 2021 |
3452 |
456.5 |
| Jan 22 2021 |
2004 |
491.34 |
| Jan 22 2021 |
2988 |
450.01 |
| Jan 22 2021 |
4960 |
453.9 |
| Jan 15 2021 |
2004 |
491.34 |
| Jan 15 2021 |
3075 |
450.01 |
| Jan 15 2021 |
3452 |
456.5 |
| Jan 15 2021 |
5049 |
453.9 |
| Jan 08 2021 |
2004 |
491.34 |
| Jan 08 2021 |
3075 |
450.01 |
| Jan 08 2021 |
3452 |
456.5 |
| Jan 08 2021 |
5031 |
453.9 |
| Jan 01 2021 |
3057 |
450.01 |
| Jan 01 2021 |
2004 |
491.34 |
| Jan 01 2021 |
3452 |
456.5 |
| Jan 01 2021 |
4992 |
453.9 |
| Dec 25 2020 |
3452 |
456.5 |
| Dec 25 2020 |
2004 |
491.34 |
| Dec 25 2020 |
3057 |
450.01 |
| Dec 25 2020 |
4992 |
453.9 |
| Dec 18 2020 |
3057 |
450.01 |
| Dec 18 2020 |
1955 |
491.34 |
| Dec 18 2020 |
3452 |
456.5 |
| Dec 18 2020 |
4992 |
453.9 |
| Dec 11 2020 |
1955 |
491.34 |
| Dec 11 2020 |
3057 |
450.01 |
| Dec 11 2020 |
3452 |
456.5 |
| Dec 11 2020 |
4981 |
453.9 |
| Dec 04 2020 |
3026 |
450.01 |
| Dec 04 2020 |
1955 |
491.34 |
| Dec 04 2020 |
3452 |
456.5 |
| Dec 04 2020 |
4959 |
453.9 |
| Nov 27 2020 |
3026 |
450.01 |
| Nov 27 2020 |
1955 |
491.34 |
| Nov 27 2020 |
3452 |
456.5 |
| Nov 27 2020 |
4959 |
453.9 |
| Nov 20 2020 |
3026 |
450.01 |
| Nov 20 2020 |
1955 |
491.34 |
| Nov 20 2020 |
3452 |
456.5 |
| Nov 20 2020 |
4959 |
453.9 |
| Nov 13 2020 |
1955 |
491.34 |
| Nov 13 2020 |
3026 |
450.01 |
| Nov 13 2020 |
3452 |
456.5 |
| Nov 13 2020 |
4959 |
453.9 |
| Nov 06 2020 |
3452 |
456.5 |
| Nov 06 2020 |
3026 |
450.01 |
| Nov 06 2020 |
1955 |
491.34 |
| Nov 06 2020 |
5040 |
453.9 |
| Oct 30 2020 |
1935 |
491.34 |
| Oct 30 2020 |
3024 |
450.01 |
| Oct 30 2020 |
3446 |
456.5 |
| Oct 30 2020 |
4985 |
453.9 |
| Oct 23 2020 |
3024 |
450.01 |
| Oct 23 2020 |
1925 |
491.34 |
| Oct 23 2020 |
3325 |
456.5 |
| Oct 23 2020 |
4939 |
453.9 |
| Oct 16 2020 |
3359 |
456.5 |
| Oct 16 2020 |
3001 |
450.01 |
| Oct 16 2020 |
1844 |
491.34 |
| Oct 16 2020 |
4937 |
453.9 |
| Oct 09 2020 |
2972 |
450.01 |
| Oct 09 2020 |
1844 |
491.34 |
| Oct 09 2020 |
3356 |
456.5 |
| Oct 09 2020 |
4909 |
453.9 |
| Oct 02 2020 |
3249 |
456.5 |
| Oct 02 2020 |
2776 |
450.01 |
| Oct 02 2020 |
1790 |
491.34 |
| Oct 02 2020 |
4651 |
453.9 |
| Sep 25 2020 |
3208 |
456.5 |
| Sep 25 2020 |
2820 |
450.01 |
| Sep 25 2020 |
1609 |
491.34 |
| Sep 25 2020 |
4696 |
453.9 |
| Sep 18 2020 |
2843 |
450.01 |
| Sep 18 2020 |
1640 |
491.34 |
| Sep 18 2020 |
3221 |
456.5 |
| Sep 18 2020 |
4713 |
453.9 |
| Sep 11 2020 |
1503 |
491.34 |
| Sep 11 2020 |
2890 |
450.01 |
| Sep 11 2020 |
3082 |
456.5 |
| Sep 11 2020 |
4485 |
453.9 |
| Sep 04 2020 |
3074 |
450.01 |
| Sep 04 2020 |
1557 |
491.34 |
| Sep 04 2020 |
3510 |
456.5 |
| Sep 04 2020 |
5021 |
453.9 |
| Aug 28 2020 |
3806 |
456.5 |
| Aug 28 2020 |
3429 |
450.01 |
| Aug 28 2020 |
1916 |
491.34 |
| Aug 28 2020 |
5409 |
453.9 |
| Aug 21 2020 |
1923 |
491.34 |
| Aug 21 2020 |
3693 |
450.01 |
| Aug 21 2020 |
4053 |
456.5 |
| Aug 21 2020 |
5844 |
453.9 |
| Aug 14 2020 |
2148 |
491.34 |
| Aug 14 2020 |
3815 |
450.01 |
| Aug 14 2020 |
4154 |
456.5 |
| Aug 14 2020 |
6053 |
453.9 |
| Aug 07 2020 |
4478 |
456.5 |
| Aug 07 2020 |
2353 |
491.34 |
| Aug 07 2020 |
4117 |
450.01 |
| Aug 07 2020 |
6496 |
453.9 |
| Jul 31 2020 |
4469 |
450.01 |
| Jul 31 2020 |
2503 |
491.34 |
| Jul 31 2020 |
4770 |
456.5 |
| Jul 31 2020 |
6922 |
453.9 |
| Jul 24 2020 |
4850 |
450.01 |
| Jul 24 2020 |
2525 |
491.34 |
| Jul 24 2020 |
4968 |
456.5 |
| Jul 24 2020 |
7389 |
453.9 |
| Jul 17 2020 |
2619 |
491.34 |
| Jul 17 2020 |
5282 |
450.01 |
| Jul 17 2020 |
5333 |
456.5 |
| Jul 17 2020 |
7748 |
453.9 |
| Jul 10 2020 |
5554 |
456.5 |
| Jul 10 2020 |
5688 |
450.01 |
| Jul 10 2020 |
2883 |
491.34 |
| Jul 10 2020 |
8170 |
453.9 |
| Jul 03 2020 |
5739 |
450.01 |
| Jul 03 2020 |
2957 |
491.34 |
| Jul 03 2020 |
5698 |
456.5 |
| Jul 03 2020 |
8270 |
453.9 |
| Jun 26 2020 |
3193 |
491.34 |
| Jun 26 2020 |
6154 |
450.01 |
| Jun 26 2020 |
5970 |
456.5 |
| Jun 26 2020 |
8727 |
453.9 |
| Jun 19 2020 |
3284 |
491.34 |
| Jun 19 2020 |
6334 |
450.01 |
| Jun 19 2020 |
6122 |
456.5 |
| Jun 19 2020 |
9058 |
453.9 |
| Jun 12 2020 |
6558 |
450.01 |
| Jun 12 2020 |
3430 |
491.34 |
| Jun 12 2020 |
6398 |
456.5 |
| Jun 12 2020 |
9348 |
453.9 |
| Jun 05 2020 |
6830 |
450.01 |
| Jun 05 2020 |
3586 |
491.34 |
| Jun 05 2020 |
6527 |
456.5 |
| Jun 05 2020 |
9650 |
453.9 |
| May 29 2020 |
3848 |
491.34 |
| May 29 2020 |
7093 |
450.01 |
| May 29 2020 |
6738 |
456.5 |
| May 29 2020 |
9962 |
453.9 |
| May 22 2020 |
6985 |
456.5 |
| May 22 2020 |
7372 |
450.01 |
| May 22 2020 |
4002 |
491.34 |
| May 22 2020 |
10314 |
453.9 |
| May 15 2020 |
4550 |
491.34 |
| May 15 2020 |
7526 |
450.01 |
| May 15 2020 |
7342 |
456.5 |
| May 15 2020 |
10669 |
453.9 |
| May 08 2020 |
7707 |
450.01 |
| May 08 2020 |
4702 |
491.34 |
| May 08 2020 |
7508 |
456.5 |
| May 08 2020 |
10927 |
453.9 |
| May 01 2020 |
7907 |
456.5 |
| May 01 2020 |
8096 |
450.01 |
| May 01 2020 |
5170 |
491.34 |
| May 01 2020 |
11511 |
453.9 |
| Apr 24 2020 |
8368 |
450.01 |
| Apr 24 2020 |
5268 |
491.34 |
| Apr 24 2020 |
8239 |
456.5 |
| Apr 24 2020 |
12239 |
453.9 |
| Apr 17 2020 |
8567 |
456.5 |
| Apr 17 2020 |
8418 |
450.01 |
| Apr 17 2020 |
5276 |
491.34 |
| Apr 17 2020 |
12510 |
453.9 |
| Apr 10 2020 |
8820 |
456.5 |
| Apr 10 2020 |
8617 |
450.01 |
| Apr 10 2020 |
5411 |
491.34 |
| Apr 10 2020 |
12793 |
453.9 |
| Apr 03 2020 |
5748 |
491.34 |
| Apr 03 2020 |
8824 |
450.01 |
| Apr 03 2020 |
9140 |
456.5 |
| Apr 03 2020 |
13149 |
453.9 |
| Mar 27 2020 |
6148 |
491.34 |
| Mar 27 2020 |
8998 |
450.01 |
| Mar 27 2020 |
9490 |
456.5 |
| Mar 27 2020 |
13494 |
453.9 |
| Mar 20 2020 |
6270 |
491.34 |
| Mar 20 2020 |
9143 |
450.01 |
| Mar 20 2020 |
9668 |
456.5 |
| Mar 20 2020 |
13694 |
453.9 |
| Mar 13 2020 |
5806 |
414.33 |
| Mar 13 2020 |
5772 |
479.63 |
| Mar 13 2020 |
11573 |
474.8 |
| Mar 13 2020 |
12580 |
444.57 |
| Mar 06 2020 |
11656 |
474.8 |
| Mar 06 2020 |
5845 |
479.63 |
| Mar 06 2020 |
5902 |
414.33 |
| Mar 06 2020 |
12694 |
444.57 |
| Feb 28 2020 |
9341 |
450.72 |
| Feb 28 2020 |
5934 |
475.41 |
| Feb 28 2020 |
9096 |
446.1 |
| Feb 28 2020 |
11673 |
436.75 |
| Feb 21 2020 |
8926 |
446.1 |
| Feb 21 2020 |
5717 |
475.41 |
| Feb 21 2020 |
9213 |
450.72 |
| Feb 21 2020 |
11543 |
436.75 |
| Feb 14 2020 |
6870 |
426.64 |
| Feb 14 2020 |
5796 |
475.41 |
| Feb 14 2020 |
8958 |
446.1 |
| Feb 14 2020 |
11575 |
436.75 |
| Feb 07 2020 |
5697 |
471.19 |
| Feb 07 2020 |
6836 |
426.64 |
| Feb 07 2020 |
10492 |
461.98 |
| Feb 07 2020 |
12278 |
442.36 |
| Jan 31 2020 |
5705 |
471.19 |
| Jan 31 2020 |
6854 |
426.64 |
| Jan 31 2020 |
10552 |
461.98 |
| Jan 31 2020 |
12318 |
442.36 |
| Jan 24 2020 |
10555 |
461.98 |
| Jan 24 2020 |
5701 |
471.19 |
| Jan 24 2020 |
6870 |
426.64 |
| Jan 24 2020 |
12316 |
442.36 |
| Jan 17 2020 |
5701 |
471.19 |
| Jan 17 2020 |
6820 |
426.64 |
| Jan 17 2020 |
10566 |
461.98 |
| Jan 17 2020 |
12244 |
442.36 |
| Jan 10 2020 |
6817 |
426.64 |
| Jan 10 2020 |
5701 |
471.19 |
| Jan 10 2020 |
10566 |
461.98 |
| Jan 10 2020 |
12243 |
442.36 |
| Jan 03 2020 |
5702 |
471.19 |
| Jan 03 2020 |
6822 |
426.64 |
| Jan 03 2020 |
10568 |
461.98 |
| Jan 03 2020 |
12253 |
442.36 |
| Dec 27 2019 |
5725 |
471.19 |
| Dec 27 2019 |
6820 |
426.64 |
| Dec 27 2019 |
10568 |
461.98 |
| Dec 27 2019 |
12250 |
442.36 |
| Dec 20 2019 |
6820 |
426.64 |
| Dec 20 2019 |
5725 |
471.19 |
| Dec 20 2019 |
10568 |
461.98 |
| Dec 20 2019 |
12250 |
442.36 |
| Dec 13 2019 |
5725 |
471.19 |
| Dec 13 2019 |
6820 |
426.64 |
| Dec 13 2019 |
10569 |
461.98 |
| Dec 13 2019 |
12251 |
442.36 |
| Dec 06 2019 |
10569 |
461.98 |
| Dec 06 2019 |
6807 |
426.64 |
| Dec 06 2019 |
5725 |
471.19 |
| Dec 06 2019 |
12240 |
442.36 |
| Nov 29 2019 |
6789 |
426.64 |
| Nov 29 2019 |
5725 |
471.19 |
| Nov 29 2019 |
10569 |
461.98 |
| Nov 29 2019 |
12234 |
442.36 |
| Nov 22 2019 |
5725 |
471.19 |
| Nov 22 2019 |
6789 |
426.64 |
| Nov 22 2019 |
10569 |
461.98 |
| Nov 22 2019 |
12234 |
442.36 |
| Nov 15 2019 |
10569 |
461.98 |
| Nov 15 2019 |
5725 |
471.19 |
| Nov 15 2019 |
6790 |
426.64 |
| Nov 15 2019 |
12239 |
442.36 |
| Nov 08 2019 |
6792 |
426.64 |
| Nov 08 2019 |
5725 |
471.19 |
| Nov 08 2019 |
10539 |
461.98 |
| Nov 08 2019 |
12197 |
442.36 |
| Nov 01 2019 |
10336 |
461.98 |
| Nov 01 2019 |
6788 |
426.64 |
| Nov 01 2019 |
5725 |
471.19 |
| Nov 01 2019 |
12037 |
442.36 |
| Oct 25 2019 |
10336 |
461.98 |
| Oct 25 2019 |
6802 |
426.64 |
| Oct 25 2019 |
5726 |
471.19 |
| Oct 25 2019 |
12055 |
442.36 |
| Oct 18 2019 |
5726 |
471.19 |
| Oct 18 2019 |
6802 |
426.64 |
| Oct 18 2019 |
7456 |
431.88 |
| Oct 18 2019 |
9142 |
420.07 |
| Oct 11 2019 |
5731 |
471.19 |
| Oct 11 2019 |
6805 |
426.64 |
| Oct 11 2019 |
7446 |
431.88 |
| Oct 11 2019 |
9141 |
420.07 |
| Oct 04 2019 |
6815 |
426.64 |
| Oct 04 2019 |
5724 |
471.19 |
| Oct 04 2019 |
7832 |
436.2 |
| Oct 04 2019 |
9137 |
420.07 |
| Sep 27 2019 |
7834 |
436.2 |
| Sep 27 2019 |
6811 |
426.64 |
| Sep 27 2019 |
5724 |
471.19 |
| Sep 27 2019 |
9228 |
420.07 |
| Sep 20 2019 |
6818 |
426.64 |
| Sep 20 2019 |
5780 |
471.19 |
| Sep 20 2019 |
7822 |
436.2 |
| Sep 20 2019 |
9232 |
420.07 |
| Sep 13 2019 |
6792 |
426.64 |
| Sep 13 2019 |
5866 |
471.19 |
| Sep 13 2019 |
7874 |
436.2 |
| Sep 13 2019 |
9245 |
420.07 |
| Sep 06 2019 |
8049 |
436.2 |
| Sep 06 2019 |
5876 |
471.19 |
| Sep 06 2019 |
6803 |
426.64 |
| Sep 06 2019 |
9379 |
420.07 |
| Aug 30 2019 |
6871 |
426.64 |
| Aug 30 2019 |
5937 |
471.19 |
| Aug 30 2019 |
6544 |
419.84 |
| Aug 30 2019 |
7910 |
407.97 |
| Aug 23 2019 |
6021 |
471.19 |
| Aug 23 2019 |
6934 |
426.64 |
| Aug 23 2019 |
6626 |
419.84 |
| Aug 23 2019 |
7983 |
407.97 |
| Aug 16 2019 |
6966 |
426.64 |
| Aug 16 2019 |
6053 |
471.19 |
| Aug 16 2019 |
6613 |
419.84 |
| Aug 16 2019 |
7986 |
407.97 |
| Aug 09 2019 |
6612 |
419.84 |
| Aug 09 2019 |
6977 |
426.64 |
| Aug 09 2019 |
6065 |
471.19 |
| Aug 09 2019 |
8019 |
407.97 |
| Aug 02 2019 |
6125 |
471.19 |
| Aug 02 2019 |
7038 |
426.64 |
| Aug 02 2019 |
6666 |
419.84 |
| Aug 02 2019 |
8075 |
407.97 |
| Jul 26 2019 |
7098 |
426.64 |
| Jul 26 2019 |
6136 |
471.19 |
| Jul 26 2019 |
6697 |
419.84 |
| Jul 26 2019 |
8154 |
407.97 |
| Jul 19 2019 |
7113 |
426.64 |
| Jul 19 2019 |
6205 |
471.19 |
| Jul 19 2019 |
6830 |
419.84 |
| Jul 19 2019 |
8191 |
407.97 |
| Jul 12 2019 |
7263 |
426.64 |
| Jul 12 2019 |
6204 |
471.19 |
| Jul 12 2019 |
6852 |
419.84 |
| Jul 12 2019 |
8337 |
407.97 |
| Jul 05 2019 |
7542 |
426.64 |
| Jul 05 2019 |
6238 |
471.19 |
| Jul 05 2019 |
7020 |
419.84 |
| Jul 05 2019 |
8592 |
407.97 |
| Jun 28 2019 |
4966 |
397.58 |
| Jun 28 2019 |
6322 |
471.19 |
| Jun 28 2019 |
7085 |
419.84 |
| Jun 28 2019 |
6651 |
391.29 |
| Jun 21 2019 |
7079 |
419.84 |
| Jun 21 2019 |
5859 |
407.85 |
| Jun 21 2019 |
6265 |
471.19 |
| Jun 21 2019 |
6614 |
391.29 |
| Jun 14 2019 |
5953 |
407.85 |
| Jun 14 2019 |
6147 |
471.19 |
| Jun 14 2019 |
7083 |
419.84 |
| Jun 14 2019 |
6636 |
391.29 |
| Jun 07 2019 |
6076 |
407.85 |
| Jun 07 2019 |
6204 |
471.19 |
| Jun 07 2019 |
7139 |
419.84 |
| Jun 07 2019 |
6715 |
391.29 |
| May 31 2019 |
7135 |
419.84 |
| May 31 2019 |
6051 |
407.85 |
| May 31 2019 |
6311 |
471.19 |
| May 31 2019 |
6732 |
391.29 |
| May 24 2019 |
6123 |
407.85 |
| May 24 2019 |
6241 |
471.19 |
| May 24 2019 |
7116 |
419.84 |
| May 24 2019 |
6790 |
391.29 |
| May 17 2019 |
7137 |
419.84 |
| May 17 2019 |
6181 |
407.85 |
| May 17 2019 |
6333 |
471.19 |
| May 17 2019 |
6838 |
391.29 |
| May 10 2019 |
7194 |
419.84 |
| May 10 2019 |
6320 |
471.19 |
| May 10 2019 |
6171 |
407.85 |
| May 10 2019 |
6782 |
391.29 |
| May 03 2019 |
6201 |
407.85 |
| May 03 2019 |
6388 |
471.19 |
| May 03 2019 |
7260 |
419.84 |
| May 03 2019 |
6826 |
391.29 |
| Apr 26 2019 |
6241 |
407.85 |
| Apr 26 2019 |
6384 |
471.19 |
| Apr 26 2019 |
7318 |
419.84 |
| Apr 26 2019 |
6779 |
391.29 |
| Apr 19 2019 |
6340 |
407.85 |
| Apr 19 2019 |
6437 |
471.19 |
| Apr 19 2019 |
7277 |
419.84 |
| Apr 19 2019 |
6748 |
391.29 |
| Apr 18 2019 |
7285 |
419.84 |
| Apr 18 2019 |
6349 |
407.85 |
| Apr 18 2019 |
6446 |
471.19 |
| Apr 12 2019 |
6449 |
407.85 |
| Apr 12 2019 |
6442 |
471.19 |
| Apr 12 2019 |
7286 |
419.84 |
| Apr 12 2019 |
6801 |
391.29 |
| Apr 05 2019 |
6310 |
407.85 |
| Apr 05 2019 |
6352 |
471.19 |
| Apr 05 2019 |
6973 |
419.84 |
| Apr 05 2019 |
6575 |
391.29 |
| Mar 29 2019 |
6235 |
407.85 |
| Mar 29 2019 |
6075 |
471.19 |
| Mar 29 2019 |
6935 |
419.84 |
| Mar 29 2019 |
6557 |
391.29 |
| Mar 22 2019 |
6844 |
419.84 |
| Mar 22 2019 |
6214 |
407.85 |
| Mar 22 2019 |
6200 |
471.19 |
| Mar 22 2019 |
6537 |
391.29 |
| Mar 15 2019 |
6468 |
471.19 |
| Mar 15 2019 |
6188 |
407.85 |
| Mar 15 2019 |
6967 |
419.84 |
| Mar 15 2019 |
6603 |
391.29 |
| Mar 08 2019 |
5474 |
451.47 |
| Mar 08 2019 |
5895 |
404.93 |
| Mar 08 2019 |
5597 |
405.92 |
| Mar 08 2019 |
6302 |
389.21 |
| Mar 01 2019 |
5905 |
404.93 |
| Mar 01 2019 |
5562 |
450.73 |
| Mar 01 2019 |
5644 |
405.92 |
| Mar 01 2019 |
6342 |
389.21 |
| Feb 22 2019 |
5664 |
405.92 |
| Feb 22 2019 |
5928 |
404.93 |
| Feb 22 2019 |
5568 |
450.73 |
| Feb 22 2019 |
6374 |
389.21 |
| Feb 15 2019 |
5892 |
404.93 |
| Feb 15 2019 |
5547 |
450.73 |
| Feb 15 2019 |
5678 |
405.92 |
| Feb 15 2019 |
6357 |
389.21 |
| Feb 08 2019 |
5855 |
404.93 |
| Feb 08 2019 |
5681 |
450.73 |
| Feb 08 2019 |
5655 |
405.92 |
| Feb 08 2019 |
6331 |
389.21 |
| Feb 01 2019 |
5690 |
450.73 |
| Feb 01 2019 |
5876 |
404.93 |
| Feb 01 2019 |
5659 |
405.92 |
| Feb 01 2019 |
6346 |
389.21 |
| Jan 25 2019 |
5690 |
450.73 |
| Jan 25 2019 |
5873 |
404.93 |
| Jan 25 2019 |
5658 |
405.92 |
| Jan 25 2019 |
6360 |
389.21 |
| Jan 18 2019 |
5704 |
450.73 |
| Jan 18 2019 |
5876 |
404.93 |
| Jan 18 2019 |
5703 |
405.92 |
| Jan 18 2019 |
6372 |
389.21 |
| Jan 11 2019 |
5881 |
404.93 |
| Jan 11 2019 |
5704 |
450.73 |
| Jan 11 2019 |
5703 |
405.92 |
| Jan 11 2019 |
6378 |
389.21 |
| Jan 04 2019 |
5704 |
405.92 |
| Jan 04 2019 |
5890 |
404.93 |
| Jan 04 2019 |
5704 |
450.73 |
| Jan 04 2019 |
6387 |
389.21 |
| Dec 28 2018 |
5712 |
450.73 |
| Dec 28 2018 |
5890 |
404.93 |
| Dec 28 2018 |
5704 |
405.92 |
| Dec 28 2018 |
6387 |
389.21 |
| Dec 21 2018 |
5712 |
450.73 |
| Dec 21 2018 |
5890 |
404.93 |
| Dec 21 2018 |
5704 |
405.92 |
| Dec 21 2018 |
6387 |
389.21 |
| Dec 14 2018 |
5704 |
405.92 |
| Dec 14 2018 |
5712 |
450.73 |
| Dec 14 2018 |
5890 |
404.93 |
| Dec 14 2018 |
6387 |
389.21 |
| Dec 07 2018 |
5890 |
404.93 |
| Dec 07 2018 |
5703 |
450.73 |
| Dec 07 2018 |
5704 |
405.92 |
| Dec 07 2018 |
6385 |
389.21 |
| Nov 30 2018 |
5704 |
405.92 |
| Nov 30 2018 |
5890 |
404.93 |
| Nov 30 2018 |
5703 |
450.73 |
| Nov 30 2018 |
6385 |
389.21 |
| Nov 23 2018 |
5704 |
405.92 |
| Nov 23 2018 |
5890 |
404.93 |
| Nov 23 2018 |
5704 |
450.73 |
| Nov 23 2018 |
6385 |
389.21 |
| Nov 16 2018 |
5890 |
404.93 |
| Nov 16 2018 |
5704 |
450.73 |
| Nov 16 2018 |
5704 |
405.92 |
| Nov 16 2018 |
6385 |
389.21 |
| Nov 09 2018 |
5704 |
450.73 |
| Nov 09 2018 |
5890 |
404.93 |
| Nov 09 2018 |
5704 |
405.92 |
| Nov 09 2018 |
6385 |
389.21 |
| Nov 02 2018 |
5890 |
404.93 |
| Nov 02 2018 |
5704 |
450.73 |
| Nov 02 2018 |
5704 |
405.92 |
| Nov 02 2018 |
6367 |
389.21 |
| Oct 26 2018 |
5701 |
405.92 |
| Oct 26 2018 |
5704 |
450.73 |
| Oct 26 2018 |
5890 |
404.93 |
| Oct 26 2018 |
6364 |
389.21 |
| Oct 19 2018 |
5704 |
450.73 |
| Oct 19 2018 |
5890 |
404.93 |
| Oct 19 2018 |
6417 |
413.98 |
| Oct 19 2018 |
7570 |
400.69 |
| Oct 12 2018 |
5880 |
404.93 |
| Oct 12 2018 |
5696 |
450.73 |
| Oct 12 2018 |
6398 |
413.98 |
| Oct 12 2018 |
7549 |
400.69 |
| Oct 05 2018 |
6371 |
413.33 |
| Oct 05 2018 |
5868 |
404.93 |
| Oct 05 2018 |
5696 |
450.73 |
| Oct 05 2018 |
7025 |
395.48 |
| Sep 28 2018 |
5702 |
450.73 |
| Sep 28 2018 |
5884 |
404.93 |
| Sep 28 2018 |
5481 |
404.93 |
| Sep 28 2018 |
6857 |
395.48 |
| Sep 21 2018 |
5644 |
450.73 |
| Sep 21 2018 |
5862 |
404.93 |
| Sep 21 2018 |
5462 |
404.93 |
| Sep 21 2018 |
6846 |
395.48 |
| Sep 14 2018 |
5899 |
404.93 |
| Sep 14 2018 |
5763 |
450.73 |
| Sep 14 2018 |
5459 |
404.93 |
| Sep 14 2018 |
6856 |
395.48 |
| Sep 07 2018 |
5790 |
450.73 |
| Sep 07 2018 |
5546 |
404.93 |
| Sep 07 2018 |
5970 |
404.93 |
| Sep 07 2018 |
6971 |
395.48 |
| Aug 31 2018 |
6627 |
416.8 |
| Aug 31 2018 |
6039 |
404.93 |
| Aug 31 2018 |
5873 |
450.73 |
| Aug 31 2018 |
6836 |
393.66 |
| Aug 24 2018 |
6630 |
416.8 |
| Aug 24 2018 |
6000 |
404.93 |
| Aug 24 2018 |
5952 |
450.73 |
| Aug 24 2018 |
6837 |
393.66 |
| Aug 17 2018 |
6107 |
404.93 |
| Aug 17 2018 |
6607 |
416.8 |
| Aug 17 2018 |
5947 |
450.73 |
| Aug 17 2018 |
6903 |
393.66 |
| Aug 10 2018 |
6121 |
404.93 |
| Aug 10 2018 |
5945 |
450.73 |
| Aug 10 2018 |
6637 |
416.8 |
| Aug 10 2018 |
7005 |
393.66 |
| Aug 03 2018 |
5987 |
450.73 |
| Aug 03 2018 |
6201 |
404.93 |
| Aug 03 2018 |
6772 |
416.8 |
| Aug 03 2018 |
7090 |
393.66 |
| Jul 27 2018 |
6064 |
450.73 |
| Jul 27 2018 |
6218 |
404.93 |
| Jul 27 2018 |
6814 |
416.8 |
| Jul 27 2018 |
7100 |
393.66 |
| Jul 20 2018 |
6295 |
404.93 |
| Jul 20 2018 |
6182 |
450.73 |
| Jul 20 2018 |
6801 |
416.8 |
| Jul 20 2018 |
7208 |
393.66 |
| Jul 13 2018 |
6960 |
416.8 |
| Jul 13 2018 |
6265 |
450.73 |
| Jul 13 2018 |
13220 |
480.21 |
| Jul 13 2018 |
9943 |
417.57 |
| Jul 06 2018 |
13188 |
480.21 |
| Jul 06 2018 |
6762 |
416.8 |
| Jul 06 2018 |
6251 |
450.73 |
| Jul 06 2018 |
9684 |
417.57 |
| Jun 29 2018 |
6791 |
416.8 |
| Jun 29 2018 |
6230 |
450.73 |
| Jun 29 2018 |
13204 |
480.21 |
| Jun 29 2018 |
9687 |
417.57 |
| Jun 22 2018 |
6335 |
450.73 |
| Jun 22 2018 |
8856 |
432.78 |
| Jun 22 2018 |
6945 |
416.8 |
| Jun 22 2018 |
8890 |
409.17 |
| Jun 15 2018 |
6347 |
450.73 |
| Jun 15 2018 |
6995 |
416.8 |
| Jun 15 2018 |
6701 |
409.55 |
| Jun 15 2018 |
8933 |
409.17 |
| Jun 08 2018 |
6824 |
409.55 |
| Jun 08 2018 |
6441 |
450.73 |
| Jun 08 2018 |
7037 |
416.8 |
| Jun 08 2018 |
9057 |
409.17 |
| Jun 01 2018 |
7314 |
416.8 |
| Jun 01 2018 |
6859 |
409.55 |
| Jun 01 2018 |
6398 |
450.73 |
| Jun 01 2018 |
9327 |
409.17 |
| May 25 2018 |
6404 |
450.73 |
| May 25 2018 |
6949 |
409.55 |
| May 25 2018 |
7345 |
416.8 |
| May 25 2018 |
9444 |
409.17 |
| May 18 2018 |
7416 |
416.8 |
| May 18 2018 |
6951 |
409.55 |
| May 18 2018 |
6333 |
450.73 |
| May 18 2018 |
9453 |
409.17 |
| May 11 2018 |
6290 |
450.73 |
| May 11 2018 |
6908 |
409.55 |
| May 11 2018 |
7439 |
416.8 |
| May 11 2018 |
9546 |
409.17 |
| May 04 2018 |
7061 |
409.55 |
| May 04 2018 |
7599 |
416.8 |
| May 04 2018 |
6337 |
450.73 |
| May 04 2018 |
9669 |
409.17 |
| Apr 27 2018 |
6423 |
450.73 |
| Apr 27 2018 |
7087 |
409.55 |
| Apr 27 2018 |
7616 |
416.8 |
| Apr 27 2018 |
9666 |
409.17 |
| Apr 20 2018 |
7133 |
409.55 |
| Apr 20 2018 |
6377 |
450.73 |
| Apr 20 2018 |
7595 |
416.8 |
| Apr 20 2018 |
8668 |
400.95 |
| Apr 13 2018 |
7126 |
409.55 |
| Apr 13 2018 |
7554 |
416.8 |
| Apr 13 2018 |
6245 |
450.73 |
| Apr 13 2018 |
8672 |
400.95 |
| Apr 06 2018 |
7109 |
409.55 |
| Apr 06 2018 |
6603 |
459.19 |
| Apr 06 2018 |
7721 |
416.8 |
| Apr 06 2018 |
8738 |
400.95 |
| Mar 30 2018 |
6597 |
459.19 |
| Mar 30 2018 |
6792 |
405.24 |
| Mar 30 2018 |
7312 |
410.62 |
| Mar 30 2018 |
8883 |
400.95 |
| Mar 23 2018 |
6685 |
463.79 |
| Mar 23 2018 |
7437 |
410.62 |
| Mar 23 2018 |
6828 |
405.24 |
| Mar 23 2018 |
8992 |
400.95 |
| Mar 16 2018 |
7393 |
410.62 |
| Mar 16 2018 |
6591 |
463.79 |
| Mar 16 2018 |
6835 |
405.24 |
| Mar 16 2018 |
8341 |
396 |
| Mar 09 2018 |
6516 |
463.01 |
| Mar 09 2018 |
7158 |
409.52 |
| Mar 09 2018 |
8470 |
421.65 |
| Mar 09 2018 |
9438 |
404.57 |
| Mar 02 2018 |
6713 |
463.01 |
| Mar 02 2018 |
7212 |
409.52 |
| Mar 02 2018 |
8507 |
421.65 |
| Mar 02 2018 |
9614 |
404.57 |
| Feb 23 2018 |
8594 |
421.65 |
| Feb 23 2018 |
6862 |
463.01 |
| Feb 23 2018 |
7274 |
409.52 |
| Feb 23 2018 |
9686 |
404.57 |
| Feb 16 2018 |
6798 |
463.01 |
| Feb 16 2018 |
7290 |
409.52 |
| Feb 16 2018 |
8621 |
421.65 |
| Feb 16 2018 |
9715 |
404.57 |
| Feb 09 2018 |
7305 |
409.52 |
| Feb 09 2018 |
6815 |
463.01 |
| Feb 09 2018 |
8522 |
421.22 |
| Feb 09 2018 |
9652 |
404.57 |
| Feb 02 2018 |
6855 |
463.01 |
| Feb 02 2018 |
7289 |
409.52 |
| Feb 02 2018 |
8513 |
421.22 |
| Feb 02 2018 |
9631 |
404.57 |
| Jan 26 2018 |
6855 |
463.01 |
| Jan 26 2018 |
7310 |
409.52 |
| Jan 26 2018 |
8543 |
421.22 |
| Jan 26 2018 |
9656 |
404.57 |
| Jan 19 2018 |
7309 |
409.52 |
| Jan 19 2018 |
6855 |
463.01 |
| Jan 19 2018 |
8545 |
421.22 |
| Jan 19 2018 |
9657 |
404.57 |
| Jan 12 2018 |
6815 |
463.01 |
| Jan 12 2018 |
7303 |
409.52 |
| Jan 12 2018 |
8559 |
421.22 |
| Jan 12 2018 |
9656 |
404.57 |
| Jan 05 2018 |
8559 |
421.22 |
| Jan 05 2018 |
7321 |
409.52 |
| Jan 05 2018 |
6815 |
463.01 |
| Jan 05 2018 |
9670 |
404.57 |
| Dec 29 2017 |
7321 |
409.52 |
| Dec 29 2017 |
6847 |
463.01 |
| Dec 29 2017 |
8559 |
421.22 |
| Dec 29 2017 |
9670 |
404.57 |
| Dec 22 2017 |
7322 |
409.52 |
| Dec 22 2017 |
6847 |
463.01 |
| Dec 22 2017 |
8559 |
421.22 |
| Dec 22 2017 |
9671 |
404.57 |
| Dec 15 2017 |
8559 |
421.22 |
| Dec 15 2017 |
7318 |
409.52 |
| Dec 15 2017 |
6847 |
463.01 |
| Dec 15 2017 |
9665 |
404.57 |
| Dec 08 2017 |
8559 |
421.22 |
| Dec 08 2017 |
7318 |
409.52 |
| Dec 08 2017 |
6847 |
463.01 |
| Dec 08 2017 |
9665 |
404.57 |
| Dec 01 2017 |
7318 |
409.52 |
| Dec 01 2017 |
6846 |
463.01 |
| Dec 01 2017 |
8559 |
421.22 |
| Dec 01 2017 |
9665 |
404.57 |
| Nov 24 2017 |
8559 |
421.22 |
| Nov 24 2017 |
6846 |
463.01 |
| Nov 24 2017 |
7318 |
409.52 |
| Nov 24 2017 |
9665 |
404.57 |
| Nov 17 2017 |
8559 |
421.22 |
| Nov 17 2017 |
6846 |
463.01 |
| Nov 17 2017 |
7318 |
409.52 |
| Nov 17 2017 |
9665 |
404.57 |
| Nov 10 2017 |
6846 |
463.01 |
| Nov 10 2017 |
7318 |
409.52 |
| Nov 10 2017 |
8566 |
421.22 |
| Nov 10 2017 |
9669 |
404.57 |
| Nov 03 2017 |
7319 |
409.52 |
| Nov 03 2017 |
6846 |
463.01 |
| Nov 03 2017 |
8566 |
421.22 |
| Nov 03 2017 |
9669 |
404.57 |
| Oct 27 2017 |
9473 |
429.86 |
| Oct 27 2017 |
7319 |
409.52 |
| Oct 27 2017 |
6846 |
463.01 |
| Oct 27 2017 |
9892 |
405.94 |
| Oct 20 2017 |
6253 |
449.9 |
| Oct 20 2017 |
7340 |
409.52 |
| Oct 20 2017 |
9408 |
429.86 |
| Oct 20 2017 |
9865 |
405.94 |
| Oct 13 2017 |
7340 |
409.52 |
| Oct 13 2017 |
6267 |
449.9 |
| Oct 13 2017 |
10087 |
436.19 |
| Oct 13 2017 |
9567 |
403.49 |
| Oct 06 2017 |
6267 |
449.9 |
| Oct 06 2017 |
7334 |
409.52 |
| Oct 06 2017 |
13196 |
465.72 |
| Oct 06 2017 |
9983 |
406.69 |
| Sep 29 2017 |
13195 |
465.72 |
| Sep 29 2017 |
7337 |
409.52 |
| Sep 29 2017 |
6274 |
449.9 |
| Sep 29 2017 |
9910 |
406.69 |
| Sep 22 2017 |
7343 |
409.52 |
| Sep 22 2017 |
6267 |
449.9 |
| Sep 22 2017 |
13380 |
465.72 |
| Sep 22 2017 |
10011 |
406.69 |
| Sep 15 2017 |
7405 |
409.52 |
| Sep 15 2017 |
6157 |
449.9 |
| Sep 15 2017 |
13384 |
465.72 |
| Sep 15 2017 |
10090 |
406.69 |
| Sep 08 2017 |
13311 |
465.72 |
| Sep 08 2017 |
7418 |
409.52 |
| Sep 08 2017 |
5970 |
449.9 |
| Sep 08 2017 |
10182 |
406.69 |
| Sep 01 2017 |
7531 |
409.52 |
| Sep 01 2017 |
6047 |
449.9 |
| Sep 01 2017 |
13350 |
465.72 |
| Sep 01 2017 |
10205 |
406.69 |
| Aug 25 2017 |
6001 |
449.9 |
| Aug 25 2017 |
7548 |
409.52 |
| Aug 25 2017 |
13704 |
465.72 |
| Aug 25 2017 |
10540 |
406.69 |
| Aug 18 2017 |
6221 |
449.9 |
| Aug 18 2017 |
7602 |
409.52 |
| Aug 18 2017 |
13755 |
465.72 |
| Aug 18 2017 |
10606 |
406.69 |
| Aug 11 2017 |
7568 |
409.52 |
| Aug 11 2017 |
6160 |
449.9 |
| Aug 11 2017 |
13803 |
465.72 |
| Aug 11 2017 |
10662 |
406.69 |
| Aug 04 2017 |
7676 |
409.52 |
| Aug 04 2017 |
6257 |
449.9 |
| Aug 04 2017 |
13888 |
465.72 |
| Aug 04 2017 |
10783 |
406.69 |
| Jul 28 2017 |
6293 |
449.9 |
| Jul 28 2017 |
7732 |
409.52 |
| Jul 28 2017 |
13985 |
465.72 |
| Jul 28 2017 |
10860 |
406.69 |
| Jul 21 2017 |
14044 |
465.72 |
| Jul 21 2017 |
6324 |
449.9 |
| Jul 21 2017 |
7796 |
409.52 |
| Jul 21 2017 |
10986 |
406.69 |
| Jul 14 2017 |
6384 |
449.9 |
| Jul 14 2017 |
7865 |
409.52 |
| Jul 14 2017 |
14134 |
465.72 |
| Jul 14 2017 |
11053 |
406.69 |
| Jul 07 2017 |
7907 |
409.52 |
| Jul 07 2017 |
6440 |
449.9 |
| Jul 07 2017 |
14186 |
465.72 |
| Jul 07 2017 |
11080 |
406.69 |
| Jun 30 2017 |
12405 |
448.43 |
| Jun 30 2017 |
7975 |
409.52 |
| Jun 30 2017 |
6420 |
449.9 |
| Jun 30 2017 |
11129 |
406.69 |
| Jun 23 2017 |
12588 |
448.43 |
| Jun 23 2017 |
11615 |
435.04 |
| Jun 23 2017 |
6439 |
448.92 |
| Jun 23 2017 |
13263 |
421.4 |
| Jun 16 2017 |
11682 |
435.04 |
| Jun 16 2017 |
6357 |
448.92 |
| Jun 16 2017 |
12602 |
448.43 |
| Jun 16 2017 |
13223 |
421.4 |
| Jun 09 2017 |
12463 |
448.43 |
| Jun 09 2017 |
6385 |
448.92 |
| Jun 09 2017 |
11760 |
435.04 |
| Jun 09 2017 |
13122 |
421.4 |
| Jun 02 2017 |
12782 |
448.43 |
| Jun 02 2017 |
6390 |
448.92 |
| Jun 02 2017 |
11777 |
435.04 |
| Jun 02 2017 |
13339 |
421.4 |
| May 26 2017 |
6329 |
448.92 |
| May 26 2017 |
11937 |
435.04 |
| May 26 2017 |
12832 |
448.43 |
| May 26 2017 |
13399 |
421.4 |
| May 19 2017 |
6576 |
448.92 |
| May 19 2017 |
11956 |
435.04 |
| May 19 2017 |
13163 |
448.43 |
| May 19 2017 |
13580 |
421.4 |
| May 12 2017 |
13233 |
448.43 |
| May 12 2017 |
12122 |
435.04 |
| May 12 2017 |
6669 |
448.92 |
| May 12 2017 |
13680 |
421.4 |
| May 05 2017 |
6873 |
448.92 |
| May 05 2017 |
12133 |
435.04 |
| May 05 2017 |
13260 |
448.43 |
| May 05 2017 |
13661 |
421.4 |
| Apr 28 2017 |
11927 |
435.04 |
| Apr 28 2017 |
6896 |
448.92 |
| Apr 28 2017 |
13134 |
448.43 |
| Apr 28 2017 |
13509 |
421.4 |
| Apr 21 2017 |
12119 |
435.04 |
| Apr 21 2017 |
6997 |
448.92 |
| Apr 21 2017 |
13340 |
448.43 |
| Apr 21 2017 |
13678 |
421.4 |
| Apr 14 2017 |
13482 |
448.43 |
| Apr 14 2017 |
7147 |
448.92 |
| Apr 14 2017 |
12198 |
435.04 |
| Apr 14 2017 |
13697 |
421.4 |
| Apr 07 2017 |
12293 |
435.04 |
| Apr 07 2017 |
7153 |
448.92 |
| Apr 07 2017 |
13345 |
448.43 |
| Apr 07 2017 |
13470 |
421.4 |
| Mar 31 2017 |
7401 |
448.92 |
| Mar 31 2017 |
14452 |
453.09 |
| Mar 31 2017 |
16262 |
475.75 |
| Mar 31 2017 |
15646 |
435.23 |
| Mar 24 2017 |
15971 |
475.75 |
| Mar 24 2017 |
7239 |
448.92 |
| Mar 24 2017 |
14330 |
453.09 |
| Mar 24 2017 |
15419 |
435.23 |
| Mar 17 2017 |
7342 |
448.92 |
| Mar 17 2017 |
14413 |
453.09 |
| Mar 17 2017 |
16204 |
475.75 |
| Mar 17 2017 |
15547 |
435.23 |
| Mar 10 2017 |
16080 |
468.34 |
| Mar 10 2017 |
7193 |
447.94 |
| Mar 10 2017 |
18621 |
501.29 |
| Mar 10 2017 |
18033 |
452.82 |
| Mar 03 2017 |
16583 |
474.14 |
| Mar 03 2017 |
9534 |
502.42 |
| Mar 03 2017 |
18447 |
501.29 |
| Mar 03 2017 |
18480 |
456.48 |
| Feb 24 2017 |
9664 |
502.42 |
| Feb 24 2017 |
17804 |
488.14 |
| Feb 24 2017 |
18652 |
501.29 |
| Feb 24 2017 |
20292 |
469.38 |
| Feb 17 2017 |
9554 |
502.42 |
| Feb 17 2017 |
17562 |
488.14 |
| Feb 17 2017 |
20804 |
528.43 |
| Feb 17 2017 |
21786 |
480.89 |
| Feb 10 2017 |
17499 |
486.99 |
| Feb 10 2017 |
9695 |
502.42 |
| Feb 10 2017 |
21045 |
528.43 |
| Feb 10 2017 |
22420 |
485.1 |
| Feb 03 2017 |
20984 |
528.43 |
| Feb 03 2017 |
17516 |
486.99 |
| Feb 03 2017 |
9651 |
502.42 |
| Feb 03 2017 |
22375 |
485.1 |
| Jan 27 2017 |
9633 |
502.42 |
| Jan 27 2017 |
17545 |
486.99 |
| Jan 27 2017 |
20964 |
528.43 |
| Jan 27 2017 |
22377 |
485.1 |
| Jan 20 2017 |
9653 |
502.42 |
| Jan 20 2017 |
17523 |
486.99 |
| Jan 20 2017 |
20913 |
528.43 |
| Jan 20 2017 |
22327 |
485.1 |
| Jan 13 2017 |
20879 |
528.43 |
| Jan 13 2017 |
9653 |
502.42 |
| Jan 13 2017 |
17531 |
486.99 |
| Jan 13 2017 |
22301 |
485.1 |
| Jan 06 2017 |
20879 |
528.43 |
| Jan 06 2017 |
17537 |
486.99 |
| Jan 06 2017 |
9653 |
502.42 |
| Jan 06 2017 |
22308 |
485.1 |
| Dec 30 2016 |
17545 |
486.99 |
| Dec 30 2016 |
9646 |
502.42 |
| Dec 30 2016 |
20880 |
528.43 |
| Dec 30 2016 |
22316 |
485.1 |
| Dec 23 2016 |
20880 |
528.43 |
| Dec 23 2016 |
17545 |
486.99 |
| Dec 23 2016 |
9646 |
502.42 |
| Dec 23 2016 |
22316 |
485.1 |
| Dec 16 2016 |
20880 |
528.43 |
| Dec 16 2016 |
9646 |
502.42 |
| Dec 16 2016 |
17540 |
486.99 |
| Dec 16 2016 |
22315 |
485.1 |
| Dec 09 2016 |
9654 |
502.42 |
| Dec 09 2016 |
17543 |
486.99 |
| Dec 09 2016 |
20874 |
528.43 |
| Dec 09 2016 |
22314 |
485.1 |
| Dec 02 2016 |
17543 |
486.99 |
| Dec 02 2016 |
9654 |
502.42 |
| Dec 02 2016 |
20874 |
528.43 |
| Dec 02 2016 |
22314 |
485.1 |
| Nov 25 2016 |
20874 |
528.43 |
| Nov 25 2016 |
9643 |
502.42 |
| Nov 25 2016 |
17539 |
486.99 |
| Nov 25 2016 |
22311 |
485.1 |
| Nov 18 2016 |
9643 |
502.42 |
| Nov 18 2016 |
17539 |
486.99 |
| Nov 18 2016 |
20874 |
528.43 |
| Nov 18 2016 |
22311 |
485.1 |
| Nov 11 2016 |
17539 |
486.99 |
| Nov 11 2016 |
9643 |
502.42 |
| Nov 11 2016 |
20837 |
528.43 |
| Nov 11 2016 |
22286 |
485.1 |
| Nov 04 2016 |
9643 |
502.42 |
| Nov 04 2016 |
17539 |
486.99 |
| Nov 04 2016 |
20837 |
528.43 |
| Nov 04 2016 |
22286 |
485.1 |
| Oct 28 2016 |
20848 |
528.43 |
| Oct 28 2016 |
9631 |
502.42 |
| Oct 28 2016 |
17540 |
486.99 |
| Oct 28 2016 |
22302 |
485.1 |
| Oct 21 2016 |
9631 |
502.42 |
| Oct 21 2016 |
17549 |
486.99 |
| Oct 21 2016 |
20376 |
522.42 |
| Oct 21 2016 |
22327 |
485.1 |
| Oct 14 2016 |
17488 |
486.99 |
| Oct 14 2016 |
9651 |
502.42 |
| Oct 14 2016 |
21571 |
537.48 |
| Oct 14 2016 |
22617 |
487.75 |
| Oct 07 2016 |
21600 |
537.48 |
| Oct 07 2016 |
17507 |
486.99 |
| Oct 07 2016 |
9649 |
502.42 |
| Oct 07 2016 |
22628 |
487.75 |
| Sep 30 2016 |
9697 |
502.42 |
| Sep 30 2016 |
17559 |
486.99 |
| Sep 30 2016 |
21194 |
531.73 |
| Sep 30 2016 |
22664 |
487.75 |
| Sep 23 2016 |
9664 |
502.42 |
| Sep 23 2016 |
17574 |
486.99 |
| Sep 23 2016 |
20922 |
531.73 |
| Sep 23 2016 |
22488 |
487.75 |
| Sep 16 2016 |
9671 |
502.42 |
| Sep 16 2016 |
17677 |
486.99 |
| Sep 16 2016 |
20827 |
531.73 |
| Sep 16 2016 |
22509 |
487.75 |
| Sep 09 2016 |
9784 |
502.42 |
| Sep 09 2016 |
17760 |
486.99 |
| Sep 09 2016 |
20941 |
531.73 |
| Sep 09 2016 |
22594 |
487.75 |
| Sep 02 2016 |
9963 |
502.42 |
| Sep 02 2016 |
17933 |
486.99 |
| Sep 02 2016 |
20988 |
531.73 |
| Sep 02 2016 |
22776 |
487.75 |
| Aug 26 2016 |
17996 |
486.99 |
| Aug 26 2016 |
9704 |
502.42 |
| Aug 26 2016 |
20795 |
531.73 |
| Aug 26 2016 |
22564 |
487.75 |
| Aug 19 2016 |
20823 |
531.73 |
| Aug 19 2016 |
18033 |
486.99 |
| Aug 19 2016 |
9885 |
502.42 |
| Aug 19 2016 |
22581 |
487.75 |
| Aug 12 2016 |
10258 |
502.42 |
| Aug 12 2016 |
18269 |
486.99 |
| Aug 12 2016 |
20864 |
531.73 |
| Aug 12 2016 |
23292 |
478.33 |
| Aug 05 2016 |
18166 |
486.99 |
| Aug 05 2016 |
10340 |
502.42 |
| Aug 05 2016 |
20924 |
531.73 |
| Aug 05 2016 |
23411 |
478.33 |
| Jul 29 2016 |
20774 |
531.73 |
| Jul 29 2016 |
10421 |
502.42 |
| Jul 29 2016 |
18222 |
486.99 |
| Jul 29 2016 |
23595 |
478.33 |
| Jul 22 2016 |
20917 |
531.73 |
| Jul 22 2016 |
10538 |
502.42 |
| Jul 22 2016 |
18441 |
486.99 |
| Jul 22 2016 |
23804 |
478.33 |
| Jun 22 2016 |
22615 |
551.94 |
| Jun 22 2016 |
20977 |
512.46 |
| Jun 22 2016 |
12040 |
556.89 |
| Jun 22 2016 |
29492 |
513.76 |
| Jun 15 2016 |
22951 |
551.94 |
| Jun 15 2016 |
21032 |
512.46 |
| Jun 15 2016 |
12494 |
556.89 |
| Jun 15 2016 |
29828 |
513.76 |
| Jun 08 2016 |
21187 |
512.46 |
| Jun 08 2016 |
12791 |
563.27 |
| Jun 08 2016 |
23076 |
551.94 |
| Jun 08 2016 |
29973 |
513.76 |
| Jun 01 2016 |
12981 |
563.27 |
| Jun 01 2016 |
21247 |
512.46 |
| Jun 01 2016 |
23381 |
555.52 |
| Jun 01 2016 |
29910 |
510.9 |
| May 25 2016 |
21116 |
512.46 |
| May 25 2016 |
12858 |
563.27 |
| May 25 2016 |
23325 |
555.52 |
| May 25 2016 |
29703 |
510.9 |
| May 18 2016 |
12983 |
563.27 |
| May 18 2016 |
21291 |
512.46 |
| May 18 2016 |
23427 |
555.52 |
| May 18 2016 |
29948 |
510.9 |
| May 11 2016 |
23486 |
555.52 |
| May 11 2016 |
21189 |
512.46 |
| May 11 2016 |
12900 |
563.27 |
| May 11 2016 |
29975 |
510.9 |
| May 04 2016 |
12891 |
563.27 |
| May 04 2016 |
21066 |
512.46 |
| May 04 2016 |
23329 |
555.52 |
| May 04 2016 |
29858 |
510.9 |
| Apr 27 2016 |
22418 |
524.39 |
| Apr 27 2016 |
13350 |
571.34 |
| Apr 27 2016 |
23611 |
555.52 |
| Apr 27 2016 |
31486 |
520.39 |
| Apr 20 2016 |
23412 |
555.52 |
| Apr 20 2016 |
13355 |
571.34 |
| Apr 20 2016 |
22417 |
524.39 |
| Apr 20 2016 |
31435 |
520.39 |
| Apr 13 2016 |
22674 |
530.33 |
| Apr 13 2016 |
13340 |
571.34 |
| Apr 13 2016 |
25137 |
578.13 |
| Apr 13 2016 |
31322 |
520.23 |
| Apr 06 2016 |
25767 |
578.13 |
| Apr 06 2016 |
22827 |
530.33 |
| Apr 06 2016 |
13552 |
571.34 |
| Apr 06 2016 |
31681 |
520.23 |
| Mar 30 2016 |
25567 |
578.13 |
| Mar 30 2016 |
22375 |
525.94 |
| Mar 30 2016 |
13132 |
571.34 |
| Mar 30 2016 |
31476 |
520.23 |
| Mar 23 2016 |
13661 |
571.34 |
| Mar 23 2016 |
22153 |
524.15 |
| Mar 23 2016 |
25911 |
578.13 |
| Mar 23 2016 |
31811 |
522.11 |
| Mar 16 2016 |
13599 |
571.34 |
| Mar 16 2016 |
22132 |
524.15 |
| Mar 16 2016 |
25379 |
563.34 |
| Mar 16 2016 |
31854 |
522.11 |
| Mar 09 2016 |
13660 |
571.34 |
| Mar 09 2016 |
22022 |
524.15 |
| Mar 09 2016 |
25510 |
563.34 |
| Mar 09 2016 |
31907 |
522.11 |
| Mar 02 2016 |
25078 |
563.34 |
| Mar 02 2016 |
13817 |
578.57 |
| Mar 02 2016 |
24066 |
555.34 |
| Mar 02 2016 |
34338 |
547.06 |
| Feb 24 2016 |
13736 |
578.57 |
| Feb 24 2016 |
24938 |
575.58 |
| Feb 24 2016 |
24971 |
563.34 |
| Feb 24 2016 |
34144 |
547.06 |
| Feb 17 2016 |
25066 |
575.58 |
| Feb 17 2016 |
13909 |
578.57 |
| Feb 17 2016 |
25272 |
563.34 |
| Feb 17 2016 |
34483 |
547.06 |
| Feb 10 2016 |
25080 |
563.34 |
| Feb 10 2016 |
14006 |
578.57 |
| Feb 10 2016 |
24929 |
575.58 |
| Feb 10 2016 |
34296 |
547.06 |
| Feb 03 2016 |
24912 |
575.58 |
| Feb 03 2016 |
14029 |
578.57 |
| Feb 03 2016 |
25031 |
563.34 |
| Feb 03 2016 |
34260 |
547.06 |
| Jan 27 2016 |
24798 |
575.58 |
| Jan 27 2016 |
14029 |
578.57 |
| Jan 27 2016 |
25074 |
563.34 |
| Jan 27 2016 |
34177 |
547.06 |
| Jan 20 2016 |
24857 |
575.58 |
| Jan 20 2016 |
14052 |
578.57 |
| Jan 20 2016 |
25081 |
563.34 |
| Jan 20 2016 |
34189 |
547.06 |
| Jan 13 2016 |
25120 |
563.34 |
| Jan 13 2016 |
24862 |
574.54 |
| Jan 13 2016 |
14052 |
578.57 |
| Jan 13 2016 |
34249 |
547.06 |
| Jan 06 2016 |
14052 |
578.57 |
| Jan 06 2016 |
24886 |
574.54 |
| Jan 06 2016 |
25120 |
563.34 |
| Jan 06 2016 |
34262 |
547.06 |
| Dec 30 2015 |
24872 |
574.54 |
| Dec 30 2015 |
14068 |
578.57 |
| Dec 30 2015 |
25120 |
563.34 |
| Dec 30 2015 |
34239 |
547.06 |
| Dec 23 2015 |
24871 |
574.54 |
| Dec 23 2015 |
14068 |
578.57 |
| Dec 23 2015 |
25114 |
563.34 |
| Dec 23 2015 |
34234 |
547.06 |
| Dec 16 2015 |
14068 |
578.57 |
| Dec 16 2015 |
24871 |
574.54 |
| Dec 16 2015 |
25115 |
563.34 |
| Dec 16 2015 |
34235 |
547.06 |
| Dec 09 2015 |
14068 |
578.57 |
| Dec 09 2015 |
24882 |
574.54 |
| Dec 09 2015 |
25116 |
563.34 |
| Dec 09 2015 |
34241 |
547.06 |
| Dec 02 2015 |
24884 |
574.54 |
| Dec 02 2015 |
14069 |
578.57 |
| Dec 02 2015 |
25118 |
563.34 |
| Dec 02 2015 |
34243 |
547.06 |
| Nov 25 2015 |
25118 |
563.34 |
| Nov 25 2015 |
24884 |
574.54 |
| Nov 25 2015 |
14069 |
578.57 |
| Nov 25 2015 |
34245 |
547.06 |
| Nov 18 2015 |
14069 |
578.57 |
| Nov 18 2015 |
24884 |
574.54 |
| Nov 18 2015 |
25117 |
563.34 |
| Nov 18 2015 |
34244 |
547.06 |
| Nov 11 2015 |
14069 |
578.57 |
| Nov 11 2015 |
24884 |
574.54 |
| Nov 11 2015 |
25079 |
563.34 |
| Nov 11 2015 |
34222 |
547.06 |
| Nov 04 2015 |
25079 |
563.34 |
| Nov 04 2015 |
14069 |
578.57 |
| Nov 04 2015 |
24884 |
574.54 |
| Nov 04 2015 |
34222 |
547.06 |
| Oct 28 2015 |
24847 |
574.54 |
| Oct 28 2015 |
14028 |
578.57 |
| Oct 28 2015 |
25082 |
563.34 |
| Oct 28 2015 |
34171 |
547.06 |
| Oct 21 2015 |
26154 |
587.8 |
| Oct 21 2015 |
13997 |
578.57 |
| Oct 21 2015 |
24882 |
574.54 |
| Oct 21 2015 |
35455 |
561.91 |
| Oct 14 2015 |
26140 |
587.8 |
| Oct 14 2015 |
24800 |
574.54 |
| Oct 14 2015 |
13998 |
578.57 |
| Oct 14 2015 |
35368 |
561.91 |
| Oct 07 2015 |
24949 |
581.12 |
| Oct 07 2015 |
14015 |
578.57 |
| Oct 07 2015 |
26729 |
603.16 |
| Oct 07 2015 |
36358 |
575.67 |
| Sep 30 2015 |
24949 |
581.12 |
| Sep 30 2015 |
14048 |
578.57 |
| Sep 30 2015 |
26749 |
603.16 |
| Sep 30 2015 |
36385 |
575.67 |
| Sep 23 2015 |
13862 |
578.57 |
| Sep 23 2015 |
24916 |
581.12 |
| Sep 23 2015 |
26876 |
603.16 |
| Sep 23 2015 |
36386 |
575.67 |
| Sep 16 2015 |
26605 |
603.16 |
| Sep 16 2015 |
24878 |
581.12 |
| Sep 16 2015 |
13788 |
578.57 |
| Sep 16 2015 |
36192 |
575.67 |
| Sep 09 2015 |
13664 |
578.57 |
| Sep 09 2015 |
24814 |
581.12 |
| Sep 09 2015 |
26551 |
603.16 |
| Sep 09 2015 |
36110 |
575.67 |
| Sep 02 2015 |
13534 |
578.57 |
| Sep 02 2015 |
24559 |
581.12 |
| Sep 02 2015 |
26988 |
613.75 |
| Sep 02 2015 |
36051 |
575.67 |
| Aug 26 2015 |
27179 |
613.75 |
| Aug 26 2015 |
24812 |
581.12 |
| Aug 26 2015 |
13800 |
578.57 |
| Aug 26 2015 |
36238 |
575.67 |
| Aug 19 2015 |
24909 |
581.12 |
| Aug 19 2015 |
13714 |
578.57 |
| Aug 19 2015 |
27417 |
613.75 |
| Aug 19 2015 |
36530 |
575.67 |
| Aug 12 2015 |
25056 |
581.12 |
| Aug 12 2015 |
13831 |
578.57 |
| Aug 12 2015 |
27394 |
613.75 |
| Aug 12 2015 |
36686 |
575.67 |
| Aug 05 2015 |
24939 |
581.12 |
| Aug 05 2015 |
13710 |
578.57 |
| Aug 05 2015 |
27450 |
613.75 |
| Aug 05 2015 |
36603 |
575.67 |
| Jul 29 2015 |
27393 |
613.75 |
| Jul 29 2015 |
25159 |
581.12 |
| Jul 29 2015 |
13551 |
578.57 |
| Jul 29 2015 |
36837 |
575.67 |
| Jul 22 2015 |
25066 |
581.12 |
| Jul 22 2015 |
13699 |
578.57 |
| Jul 22 2015 |
27325 |
613.75 |
| Jul 22 2015 |
36926 |
575.67 |
| Jul 15 2015 |
25180 |
581.12 |
| Jul 15 2015 |
13919 |
578.57 |
| Jul 15 2015 |
27687 |
613.75 |
| Jul 15 2015 |
37154 |
575.67 |
| Jul 08 2015 |
13955 |
578.57 |
| Jul 08 2015 |
25238 |
581.12 |
| Jul 08 2015 |
27759 |
613.75 |
| Jul 08 2015 |
37288 |
575.67 |
| Jul 01 2015 |
25378 |
581.12 |
| Jul 01 2015 |
14138 |
578.57 |
| Jul 01 2015 |
27938 |
613.75 |
| Jul 01 2015 |
37451 |
575.67 |
| Jun 24 2015 |
14091 |
578.57 |
| Jun 24 2015 |
25467 |
581.12 |
| Jun 24 2015 |
27941 |
613.75 |
| Jun 24 2015 |
37566 |
575.67 |
| Jun 17 2015 |
14041 |
587.48 |
| Jun 17 2015 |
25548 |
581.12 |
| Jun 17 2015 |
27868 |
622.22 |
| Jun 17 2015 |
37914 |
582.39 |
| Jun 10 2015 |
28211 |
622.22 |
| Jun 10 2015 |
14202 |
587.48 |
| Jun 10 2015 |
25570 |
581.12 |
| Jun 10 2015 |
38126 |
582.39 |
| Jun 03 2015 |
25449 |
576.52 |
| Jun 03 2015 |
14089 |
587.48 |
| Jun 03 2015 |
28357 |
622.22 |
| Jun 03 2015 |
38488 |
584.15 |
| May 27 2015 |
13759 |
587.48 |
| May 27 2015 |
25399 |
576.52 |
| May 27 2015 |
28053 |
622.22 |
| May 27 2015 |
38115 |
584.15 |
| May 20 2015 |
28179 |
622.22 |
| May 20 2015 |
13739 |
587.48 |
| May 20 2015 |
25512 |
576.52 |
| May 20 2015 |
38216 |
584.15 |
| May 13 2015 |
25668 |
583.55 |
| May 13 2015 |
13741 |
587.48 |
| May 13 2015 |
28566 |
622.22 |
| May 13 2015 |
38999 |
595.14 |
| May 06 2015 |
13075 |
587.48 |
| May 06 2015 |
28310 |
622.22 |
| May 06 2015 |
25174 |
583.55 |
| May 06 2015 |
38525 |
595.14 |
| Apr 29 2015 |
25278 |
583.55 |
| Apr 29 2015 |
28660 |
622.22 |
| Apr 29 2015 |
39179 |
606.75 |
| Apr 22 2015 |
28788 |
622.22 |
| Apr 22 2015 |
25457 |
583.55 |
| Apr 22 2015 |
39457 |
606.75 |
| Apr 15 2015 |
25639 |
596.72 |
| Apr 15 2015 |
28061 |
622.22 |
| Apr 15 2015 |
39048 |
615.84 |
| Apr 08 2015 |
28245 |
622.22 |
| Apr 08 2015 |
25982 |
596.72 |
| Apr 08 2015 |
39267 |
615.84 |
| Apr 01 2015 |
26291 |
596.72 |
| Apr 01 2015 |
28450 |
622.22 |
| Apr 01 2015 |
40105 |
615.84 |
| Mar 25 2015 |
26005 |
596.72 |
| Mar 25 2015 |
27693 |
622.22 |
| Mar 25 2015 |
39026 |
615.84 |
| Mar 18 2015 |
25122 |
596.72 |
| Mar 18 2015 |
26321 |
631.46 |
| Mar 18 2015 |
37456 |
619.88 |
| Mar 11 2015 |
26991 |
631.46 |
| Mar 11 2015 |
25378 |
596.72 |
| Mar 11 2015 |
38443 |
619.88 |
| Mar 04 2015 |
25745 |
596.72 |
| Mar 04 2015 |
27482 |
631.46 |
| Mar 04 2015 |
38916 |
619.88 |
| Feb 25 2015 |
27664 |
645.54 |
| Feb 25 2015 |
39515 |
645.54 |
| Feb 18 2015 |
27881 |
645.54 |
| Feb 18 2015 |
39624 |
645.54 |
| Feb 11 2015 |
27882 |
645.54 |
| Feb 11 2015 |
39647 |
645.54 |
| Feb 04 2015 |
27956 |
645.54 |
| Feb 04 2015 |
39638 |
645.54 |
| Jan 28 2015 |
27929 |
645.54 |
| Jan 28 2015 |
39611 |
645.54 |
| Jan 21 2015 |
27978 |
645.54 |
| Jan 21 2015 |
39668 |
645.54 |
| Jan 14 2015 |
27993 |
645.54 |
| Jan 14 2015 |
39653 |
645.54 |
| Jan 07 2015 |
27992 |
645.54 |
| Jan 07 2015 |
39648 |
645.54 |
| Dec 31 2014 |
27992 |
645.54 |
| Dec 31 2014 |
39686 |
645.54 |
| Dec 24 2014 |
27992 |
645.54 |
| Dec 24 2014 |
39686 |
645.54 |
| Dec 17 2014 |
27992 |
645.54 |
| Dec 17 2014 |
39673 |
645.54 |
| Dec 10 2014 |
27992 |
645.54 |
| Dec 10 2014 |
39674 |
645.54 |
| Dec 03 2014 |
27992 |
645.54 |
| Dec 03 2014 |
39674 |
645.54 |
| Nov 26 2014 |
27992 |
645.54 |
| Nov 26 2014 |
39674 |
645.54 |
| Nov 19 2014 |
27992 |
645.54 |
| Nov 19 2014 |
39673 |
645.54 |
| Nov 12 2014 |
27992 |
645.54 |
| Nov 12 2014 |
39676 |
645.54 |
| Nov 05 2014 |
27992 |
645.54 |
| Nov 05 2014 |
39678 |
645.54 |
| Oct 29 2014 |
27982 |
645.54 |
| Oct 29 2014 |
39671 |
645.54 |
| Oct 22 2014 |
27907 |
645.54 |
| Oct 22 2014 |
39661 |
645.54 |
| Oct 15 2014 |
27738 |
645.54 |
| Oct 15 2014 |
39510 |
645.54 |
| Oct 08 2014 |
27755 |
645.54 |
| Oct 08 2014 |
39479 |
645.54 |
| Oct 01 2014 |
27763 |
645.54 |
| Oct 01 2014 |
39560 |
645.54 |
| Sep 24 2014 |
27852 |
645.54 |
| Sep 24 2014 |
39507 |
645.54 |
