| Jun 03 2021 |
1627 |
387.92 |
| May 27 2021 |
1330 |
387.92 |
| May 27 2021 |
1643 |
387.92 |
| May 07 2021 |
5475 |
387.92 |
| Jun 05 2020 |
2661 |
387.92 |
| Jun 05 2020 |
3614 |
387.92 |
| May 29 2020 |
2754 |
387.92 |
| May 29 2020 |
3739 |
387.92 |
| May 22 2020 |
2868 |
387.92 |
| May 22 2020 |
3901 |
387.92 |
| May 15 2020 |
2948 |
387.92 |
| May 15 2020 |
4069 |
387.92 |
| May 08 2020 |
3012 |
387.92 |
| May 08 2020 |
4166 |
387.92 |
| May 01 2020 |
3189 |
387.92 |
| May 01 2020 |
4482 |
387.92 |
| Apr 24 2020 |
3305 |
387.92 |
| Apr 24 2020 |
4728 |
387.92 |
| Apr 17 2020 |
3320 |
387.92 |
| Apr 17 2020 |
4863 |
387.92 |
| Apr 10 2020 |
3386 |
387.92 |
| Apr 10 2020 |
4969 |
387.92 |
| Apr 03 2020 |
3482 |
387.92 |
| Apr 03 2020 |
5145 |
387.92 |
| Mar 27 2020 |
3559 |
387.92 |
| Mar 27 2020 |
5344 |
387.92 |
| Mar 20 2020 |
3602 |
387.92 |
| Mar 20 2020 |
5440 |
387.92 |
| Mar 13 2020 |
3647 |
387.92 |
| Mar 13 2020 |
5521 |
387.92 |
| Mar 06 2020 |
3676 |
387.92 |
| Mar 06 2020 |
5563 |
387.92 |
| Feb 28 2020 |
3652 |
387.92 |
| Feb 28 2020 |
5589 |
387.92 |
| Feb 21 2020 |
3598 |
387.92 |
| Feb 21 2020 |
5513 |
387.92 |
| Feb 14 2020 |
3611 |
387.92 |
| Feb 14 2020 |
5527 |
387.92 |
| Feb 07 2020 |
3591 |
387.92 |
| Feb 07 2020 |
5496 |
387.92 |
| Jan 31 2020 |
3612 |
387.92 |
| Jan 31 2020 |
5525 |
387.92 |
| Jan 24 2020 |
3620 |
387.92 |
| Jan 24 2020 |
5534 |
387.92 |
| Jan 17 2020 |
3604 |
387.92 |
| Jan 17 2020 |
5509 |
387.92 |
| Jan 10 2020 |
3600 |
387.92 |
| Jan 10 2020 |
5506 |
387.92 |
| Jan 03 2020 |
3602 |
387.92 |
| Jan 03 2020 |
5508 |
387.92 |
| Dec 27 2019 |
3601 |
387.92 |
| Dec 27 2019 |
5508 |
387.92 |
| Dec 20 2019 |
3601 |
387.92 |
| Dec 20 2019 |
5508 |
387.92 |
| Dec 13 2019 |
3601 |
387.92 |
| Dec 13 2019 |
5508 |
387.92 |
| Dec 06 2019 |
3599 |
387.92 |
| Dec 06 2019 |
5506 |
387.92 |
| Nov 29 2019 |
3597 |
387.92 |
| Nov 29 2019 |
5516 |
387.92 |
| Nov 22 2019 |
3597 |
387.92 |
| Nov 22 2019 |
5516 |
387.92 |
| Nov 15 2019 |
3597 |
387.92 |
| Nov 15 2019 |
5518 |
387.92 |
| Nov 08 2019 |
3597 |
387.92 |
| Nov 08 2019 |
5498 |
387.92 |
| Nov 01 2019 |
3597 |
387.92 |
| Nov 01 2019 |
5427 |
387.92 |
| Oct 25 2019 |
3603 |
387.92 |
| Oct 25 2019 |
5433 |
387.92 |
| Oct 18 2019 |
3603 |
387.92 |
| Oct 18 2019 |
5441 |
387.92 |
| Oct 11 2019 |
3602 |
387.92 |
| Oct 11 2019 |
5432 |
387.92 |
| Oct 04 2019 |
3606 |
387.92 |
| Oct 04 2019 |
5440 |
387.92 |
| Sep 27 2019 |
3597 |
387.92 |
| Sep 27 2019 |
5493 |
387.92 |
| Sep 20 2019 |
3604 |
387.92 |
| Sep 20 2019 |
5495 |
387.92 |
| Feb 03 2016 |
14114 |
440.39 |
| Feb 03 2016 |
20338 |
440.39 |
| Jan 27 2016 |
14088 |
440.39 |
| Jan 27 2016 |
20340 |
440.39 |
| Jan 20 2016 |
14123 |
440.39 |
| Jan 20 2016 |
20349 |
440.39 |
| Jan 13 2016 |
14148 |
440.39 |
| Jan 13 2016 |
20373 |
440.39 |
| Jan 06 2016 |
14157 |
440.39 |
| Jan 06 2016 |
20378 |
440.39 |
| Dec 30 2015 |
14157 |
440.39 |
| Dec 30 2015 |
20371 |
440.39 |
| Dec 23 2015 |
14156 |
440.39 |
| Dec 23 2015 |
20371 |
440.39 |
| Dec 16 2015 |
14156 |
440.39 |
| Dec 16 2015 |
20371 |
440.39 |
| Dec 09 2015 |
14161 |
440.39 |
| Dec 09 2015 |
20375 |
440.39 |
| Dec 02 2015 |
14162 |
440.39 |
| Dec 02 2015 |
20376 |
440.39 |
| Nov 25 2015 |
14162 |
440.39 |
| Nov 25 2015 |
20377 |
440.39 |
| Nov 18 2015 |
14162 |
440.39 |
| Nov 18 2015 |
20376 |
440.39 |
| Nov 11 2015 |
14162 |
440.39 |
| Nov 11 2015 |
20358 |
440.39 |
| Nov 04 2015 |
14162 |
440.39 |
| Nov 04 2015 |
20358 |
440.39 |
| Oct 28 2015 |
14137 |
440.39 |
| Oct 28 2015 |
20326 |
440.39 |
| Oct 21 2015 |
14919 |
447.75 |
| Oct 21 2015 |
21439 |
447.75 |
| Oct 14 2015 |
14937 |
447.75 |
| Oct 14 2015 |
21444 |
447.75 |
| Oct 07 2015 |
14906 |
447.75 |
| Oct 07 2015 |
21445 |
447.75 |
| Sep 30 2015 |
14905 |
447.75 |
| Sep 30 2015 |
21462 |
447.75 |
| Sep 23 2015 |
14896 |
447.75 |
| Sep 23 2015 |
21507 |
447.75 |
| Sep 16 2015 |
14872 |
447.75 |
| Sep 16 2015 |
21390 |
447.75 |
| Sep 09 2015 |
14842 |
447.75 |
| Sep 09 2015 |
21347 |
447.75 |
| Sep 02 2015 |
14733 |
447.75 |
| Sep 02 2015 |
19608 |
494.23 |
| Sep 02 2015 |
23576 |
463.24 |
| Aug 26 2015 |
19788 |
494.23 |
| Aug 26 2015 |
14948 |
447.75 |
| Aug 26 2015 |
23792 |
463.24 |
| Aug 19 2015 |
14990 |
447.75 |
| Aug 19 2015 |
20027 |
494.23 |
| Aug 19 2015 |
24030 |
463.24 |
| Aug 12 2015 |
15091 |
447.75 |
| Aug 12 2015 |
20021 |
494.23 |
| Aug 12 2015 |
24141 |
463.24 |
| Aug 05 2015 |
15038 |
447.75 |
| Aug 05 2015 |
20113 |
494.23 |
| Aug 05 2015 |
24112 |
463.24 |
| Jul 29 2015 |
20081 |
494.23 |
| Jul 29 2015 |
15177 |
447.75 |
| Jul 29 2015 |
24340 |
463.24 |
| Jul 22 2015 |
15147 |
447.75 |
| Jul 22 2015 |
20081 |
494.23 |
| Jul 22 2015 |
24419 |
463.24 |
| Jul 15 2015 |
15247 |
447.75 |
| Jul 15 2015 |
20387 |
494.23 |
| Jul 15 2015 |
24575 |
463.24 |
| Jul 08 2015 |
15292 |
447.75 |
| Jul 08 2015 |
20492 |
494.23 |
| Jul 08 2015 |
24746 |
463.24 |
| Jul 01 2015 |
15391 |
447.75 |
| Jul 01 2015 |
20626 |
494.23 |
| Jul 01 2015 |
24845 |
463.24 |
| Jun 24 2015 |
15424 |
447.75 |
| Jun 24 2015 |
20659 |
494.23 |
| Jun 24 2015 |
24939 |
463.24 |
| Jun 17 2015 |
15446 |
447.75 |
| Jun 17 2015 |
20527 |
494.23 |
| Jun 17 2015 |
24984 |
463.24 |
| Jun 10 2015 |
20730 |
494.23 |
| Jun 10 2015 |
15480 |
447.75 |
| Jun 10 2015 |
24998 |
463.24 |
| Jun 03 2015 |
15444 |
447.75 |
| Jun 03 2015 |
20889 |
494.23 |
| Jun 03 2015 |
25130 |
463.24 |
| May 27 2015 |
15410 |
447.75 |
| May 27 2015 |
20711 |
494.23 |
| May 27 2015 |
24936 |
463.24 |
| May 20 2015 |
20778 |
494.23 |
| May 20 2015 |
15452 |
447.75 |
| May 20 2015 |
24965 |
463.24 |
| May 13 2015 |
15400 |
447.75 |
| May 13 2015 |
21014 |
494.23 |
| May 13 2015 |
25073 |
463.24 |
| May 06 2015 |
20824 |
494.23 |
| May 06 2015 |
15061 |
447.75 |
| May 06 2015 |
24664 |
463.24 |
| Apr 29 2015 |
15237 |
447.75 |
| Apr 29 2015 |
21107 |
494.23 |
| Apr 29 2015 |
24864 |
463.24 |
| Apr 22 2015 |
21171 |
494.23 |
| Apr 22 2015 |
15299 |
447.75 |
| Apr 22 2015 |
24962 |
463.24 |
| Apr 15 2015 |
15210 |
447.75 |
| Apr 15 2015 |
20772 |
494.23 |
| Apr 15 2015 |
24689 |
463.24 |
| Apr 08 2015 |
20856 |
494.23 |
| Apr 08 2015 |
15408 |
447.75 |
| Apr 08 2015 |
24792 |
463.24 |
| Apr 01 2015 |
15545 |
447.75 |
| Apr 01 2015 |
21008 |
494.23 |
| Apr 01 2015 |
25228 |
463.24 |
| Mar 25 2015 |
15377 |
447.75 |
| Mar 25 2015 |
20400 |
494.23 |
| Mar 25 2015 |
24513 |
463.24 |
| Mar 18 2015 |
15111 |
447.75 |
| Mar 18 2015 |
19543 |
494.23 |
| Mar 18 2015 |
23809 |
463.24 |
| Mar 11 2015 |
19989 |
494.23 |
| Mar 11 2015 |
15243 |
447.75 |
| Mar 11 2015 |
24490 |
463.24 |
| Mar 04 2015 |
15459 |
447.75 |
| Mar 04 2015 |
20342 |
494.23 |
| Mar 04 2015 |
24776 |
463.24 |
| Feb 25 2015 |
20370 |
494.23 |
| Feb 25 2015 |
15372 |
447.75 |
| Feb 25 2015 |
24779 |
463.24 |
| Feb 18 2015 |
20555 |
494.23 |
| Feb 18 2015 |
15453 |
447.75 |
| Feb 18 2015 |
24871 |
463.24 |
| Feb 11 2015 |
20557 |
494.23 |
| Feb 11 2015 |
16194 |
455.11 |
| Feb 11 2015 |
26454 |
474.67 |
| Feb 04 2015 |
16192 |
455.11 |
| Feb 04 2015 |
20620 |
494.23 |
| Feb 04 2015 |
26486 |
474.67 |
| Jan 28 2015 |
16229 |
455.11 |
| Jan 28 2015 |
20564 |
494.23 |
| Jan 28 2015 |
26491 |
474.67 |
| Jan 21 2015 |
16203 |
455.11 |
| Jan 21 2015 |
20590 |
494.23 |
| Jan 21 2015 |
26512 |
474.67 |
| Jan 14 2015 |
20602 |
494.23 |
| Jan 14 2015 |
16198 |
455.11 |
| Jan 14 2015 |
26511 |
474.67 |
| Jan 07 2015 |
20602 |
494.23 |
| Jan 07 2015 |
16169 |
455.11 |
| Jan 07 2015 |
26483 |
474.67 |
| Dec 31 2014 |
16169 |
455.11 |
| Dec 31 2014 |
20602 |
494.23 |
| Dec 31 2014 |
26496 |
474.67 |
| Dec 24 2014 |
20602 |
494.23 |
| Dec 24 2014 |
16169 |
455.11 |
| Dec 24 2014 |
26496 |
474.67 |
| Dec 17 2014 |
16151 |
455.11 |
| Dec 17 2014 |
20602 |
494.23 |
| Dec 17 2014 |
26486 |
474.67 |
| Dec 10 2014 |
16151 |
455.11 |
| Dec 10 2014 |
20602 |
494.23 |
| Dec 10 2014 |
26487 |
474.67 |
| Dec 03 2014 |
16151 |
455.11 |
| Dec 03 2014 |
20602 |
494.23 |
| Dec 03 2014 |
26487 |
474.67 |
| Nov 26 2014 |
20602 |
494.23 |
| Nov 26 2014 |
16151 |
455.11 |
| Nov 26 2014 |
26487 |
474.67 |
| Nov 19 2014 |
16151 |
455.11 |
| Nov 19 2014 |
20602 |
494.23 |
| Nov 19 2014 |
26486 |
474.67 |
| Nov 12 2014 |
16151 |
455.11 |
| Nov 12 2014 |
20602 |
494.23 |
| Nov 12 2014 |
26486 |
474.67 |
| Nov 05 2014 |
20602 |
494.23 |
| Nov 05 2014 |
16151 |
455.11 |
| Nov 05 2014 |
26487 |
474.67 |
| Oct 29 2014 |
20596 |
494.23 |
| Oct 29 2014 |
16151 |
455.11 |
| Oct 29 2014 |
26483 |
474.67 |
| Oct 22 2014 |
20542 |
494.23 |
| Oct 22 2014 |
29122 |
494.23 |
| Oct 15 2014 |
20428 |
494.23 |
| Oct 15 2014 |
29021 |
494.23 |
| Oct 08 2014 |
20441 |
494.23 |
| Oct 08 2014 |
29015 |
494.23 |
| Oct 01 2014 |
20445 |
494.23 |
| Oct 01 2014 |
29066 |
494.23 |
| Sep 24 2014 |
20545 |
494.23 |
| Sep 24 2014 |
29060 |
494.23 |
