| Apr 06 2023 |
9463 |
553.66 |
| Mar 30 2023 |
8894 |
553.66 |
| Mar 23 2023 |
9027 |
553.66 |
| Mar 16 2023 |
8874 |
553.66 |
| Mar 09 2023 |
8959 |
553.66 |
| Mar 02 2023 |
9013 |
553.66 |
| Feb 23 2023 |
9127 |
553.66 |
| Feb 16 2023 |
9145 |
553.66 |
| Feb 09 2023 |
9145 |
553.66 |
| Feb 02 2023 |
9057 |
553.66 |
| Jan 26 2023 |
9063 |
553.66 |
| Jan 19 2023 |
9120 |
553.66 |
| Jan 12 2023 |
9151 |
553.66 |
| Jan 05 2023 |
9151 |
553.66 |
| Dec 29 2022 |
9151 |
553.66 |
| Dec 22 2022 |
9151 |
553.66 |
| Dec 15 2022 |
9172 |
553.66 |
| Dec 08 2022 |
9250 |
553.66 |
| Dec 01 2022 |
9291 |
553.66 |
| Nov 24 2022 |
9291 |
553.66 |
| Nov 17 2022 |
9328 |
553.66 |
| Nov 10 2022 |
9450 |
553.66 |
| Nov 03 2022 |
9385 |
553.66 |
| Oct 27 2022 |
9395 |
553.66 |
| Oct 20 2022 |
9456 |
553.66 |
| Oct 13 2022 |
9621 |
553.66 |
| Oct 06 2022 |
9671 |
553.66 |
| Sep 29 2022 |
9570 |
553.66 |
| Sep 22 2022 |
9423 |
553.66 |
| Sep 15 2022 |
9488 |
553.66 |
| Sep 08 2022 |
9220 |
553.66 |
| Sep 01 2022 |
9185 |
553.66 |
| Aug 25 2022 |
9194 |
553.66 |
| Aug 18 2022 |
9200 |
553.66 |
| Aug 11 2022 |
9202 |
553.66 |
| Aug 04 2022 |
9202 |
553.66 |
| Jul 28 2022 |
9220 |
553.66 |
| Jul 21 2022 |
9266 |
553.66 |
| Jul 14 2022 |
9269 |
553.66 |
| Jul 07 2022 |
9314 |
553.66 |
| Jun 30 2022 |
9314 |
553.66 |
| Jun 23 2022 |
8868 |
542.78 |
| Jun 16 2022 |
8904 |
542.78 |
| Jun 09 2022 |
7820 |
542.78 |
| Jun 02 2022 |
7381 |
542.78 |
| May 26 2022 |
7281 |
542.78 |
| May 19 2022 |
7277 |
542.78 |
| May 12 2022 |
7277 |
542.78 |
| May 05 2022 |
7073 |
542.78 |
| Apr 28 2022 |
7073 |
542.78 |
| Apr 21 2022 |
6914 |
542.78 |
| Apr 14 2022 |
6896 |
542.78 |
| Apr 07 2022 |
6896 |
542.78 |
| Mar 31 2022 |
6896 |
542.78 |
| Mar 24 2022 |
6887 |
542.78 |
| Mar 17 2022 |
6883 |
542.78 |
| Mar 10 2022 |
7006 |
542.78 |
| Mar 03 2022 |
7042 |
542.78 |
| Feb 24 2022 |
7085 |
542.78 |
| Feb 17 2022 |
6906 |
542.78 |
| Feb 10 2022 |
6906 |
542.78 |
| Feb 03 2022 |
6956 |
542.78 |
| Jan 27 2022 |
6981 |
542.78 |
| Jan 20 2022 |
6990 |
542.78 |
| Jan 13 2022 |
6991 |
542.78 |
| Jan 06 2022 |
7023 |
542.78 |
| Dec 30 2021 |
7025 |
542.78 |
| Dec 23 2021 |
7025 |
542.78 |
| Dec 16 2021 |
7025 |
542.78 |
| Dec 09 2021 |
7063 |
542.78 |
| Dec 02 2021 |
7103 |
542.78 |
| Nov 25 2021 |
7103 |
542.78 |
| Nov 18 2021 |
7129 |
542.78 |
| Nov 11 2021 |
7186 |
542.78 |
| Nov 04 2021 |
7209 |
542.78 |
| Oct 28 2021 |
11195 |
542.78 |
| Oct 21 2021 |
11211 |
542.78 |
| Oct 14 2021 |
12141 |
542.78 |
| Oct 07 2021 |
12367 |
542.78 |
| Sep 30 2021 |
12472 |
542.78 |
| Sep 23 2021 |
12596 |
542.78 |
| Sep 16 2021 |
12304 |
542.78 |
| Sep 09 2021 |
12337 |
542.78 |
| Sep 02 2021 |
12529 |
542.78 |
| Aug 26 2021 |
12432 |
542.78 |
| Aug 19 2021 |
12512 |
542.78 |
| Aug 12 2021 |
4559 |
529.89 |
| Aug 05 2021 |
4573 |
529.89 |
| Jul 29 2021 |
4688 |
529.89 |
| Jul 22 2021 |
4771 |
529.89 |
| Jul 15 2021 |
4849 |
529.89 |
| Jul 08 2021 |
4905 |
529.89 |
| Jul 01 2021 |
4887 |
529.89 |
| Jun 24 2021 |
4912 |
529.89 |
| Jun 01 2021 |
4843 |
530.3 |
| May 01 2021 |
4872 |
530.3 |
| Apr 01 2021 |
5202 |
524.46 |
| Mar 01 2021 |
5662 |
524.46 |
| Feb 01 2021 |
5596 |
524.46 |
| Jan 01 2021 |
5542 |
524.46 |
| Dec 01 2020 |
12836 |
521.98 |
| Nov 01 2020 |
5576 |
524.46 |
| Oct 01 2020 |
5560 |
524.46 |
| Sep 01 2020 |
5712 |
524.46 |
| Aug 01 2020 |
15823 |
521.98 |
| Jul 01 2020 |
6210 |
524.46 |
| Apr 01 2020 |
6467 |
475.24 |
| Mar 01 2020 |
6349 |
467.01 |
| Feb 01 2020 |
6354 |
467.01 |
| Jan 01 2020 |
6355 |
467.01 |
| Dec 01 2019 |
6341 |
467.01 |
| Nov 01 2019 |
6267 |
467.01 |
| Oct 01 2019 |
6103 |
467.01 |
| Sep 01 2019 |
5408 |
467.01 |
| Aug 01 2019 |
5197 |
467.01 |
| Jul 01 2019 |
4981 |
467.01 |
| Jun 01 2019 |
4672 |
467.01 |
| May 01 2019 |
4404 |
467.01 |
| Apr 01 2019 |
3909 |
467.01 |
| Mar 01 2019 |
3705 |
467.01 |
| Feb 01 2019 |
3726 |
467.01 |
| Jan 01 2019 |
3596 |
467.01 |
| Dec 01 2018 |
3631 |
467.01 |
| Nov 01 2018 |
3557 |
467.01 |
| Oct 01 2018 |
3366 |
467.01 |
| Sep 01 2018 |
3033 |
467.01 |
| Aug 01 2018 |
2906 |
467.01 |
| Jul 01 2018 |
2593 |
467.01 |
| Jun 01 2018 |
8682 |
479.79 |
| May 01 2018 |
7248 |
475.84 |
| Apr 01 2018 |
5704 |
475.84 |
| Sep 02 2015 |
26552 |
683.18 |
| Sep 02 2015 |
39521 |
683.18 |
| Aug 26 2015 |
26801 |
683.18 |
| Aug 26 2015 |
39704 |
683.18 |
| Aug 19 2015 |
26909 |
683.18 |
| Aug 19 2015 |
40017 |
683.18 |
| Aug 12 2015 |
27077 |
683.18 |
| Aug 12 2015 |
40226 |
683.18 |
| Aug 05 2015 |
26930 |
683.18 |
| Aug 05 2015 |
40104 |
683.18 |
| Jul 29 2015 |
27155 |
683.18 |
| Jul 29 2015 |
40387 |
683.18 |
| Jul 22 2015 |
27054 |
683.18 |
| Jul 22 2015 |
40479 |
683.18 |
| Jul 15 2015 |
27187 |
683.18 |
| Jul 15 2015 |
40734 |
683.18 |
| Jul 08 2015 |
27244 |
683.18 |
| Jul 08 2015 |
40820 |
683.18 |
| Jul 01 2015 |
27412 |
683.18 |
| Jul 01 2015 |
41020 |
683.18 |
| Jun 24 2015 |
27493 |
683.18 |
| Jun 24 2015 |
41102 |
683.18 |
| Jun 17 2015 |
27567 |
683.18 |
| Jun 17 2015 |
40996 |
683.18 |
| Jun 10 2015 |
27556 |
683.18 |
| Jun 10 2015 |
41219 |
683.18 |
| Jun 03 2015 |
27573 |
683.18 |
| Jun 03 2015 |
41463 |
683.18 |
| May 27 2015 |
27497 |
683.18 |
| May 27 2015 |
41023 |
683.18 |
| May 20 2015 |
27645 |
683.18 |
| May 20 2015 |
41157 |
683.18 |
| May 13 2015 |
27554 |
683.18 |
| May 13 2015 |
41366 |
683.18 |
| May 06 2015 |
26977 |
683.18 |
| May 06 2015 |
40853 |
683.18 |
| Apr 29 2015 |
27043 |
683.18 |
| Apr 29 2015 |
41020 |
683.18 |
| Apr 22 2015 |
27245 |
683.18 |
| Apr 22 2015 |
41324 |
683.18 |
| Apr 15 2015 |
26975 |
683.18 |
| Apr 15 2015 |
40571 |
683.18 |
| Apr 08 2015 |
27353 |
683.18 |
| Apr 08 2015 |
40778 |
683.18 |
| Apr 01 2015 |
27678 |
683.18 |
| Apr 01 2015 |
41675 |
683.18 |
| Mar 25 2015 |
27343 |
683.18 |
| Mar 25 2015 |
40537 |
683.18 |
| Mar 18 2015 |
26330 |
683.18 |
| Mar 18 2015 |
38659 |
683.18 |
| Mar 11 2015 |
26628 |
683.18 |
| Mar 11 2015 |
39699 |
683.18 |
| Mar 04 2015 |
27011 |
683.18 |
| Mar 04 2015 |
40185 |
683.18 |
| Feb 25 2015 |
26771 |
683.18 |
| Feb 25 2015 |
40151 |
683.18 |
| Feb 18 2015 |
26930 |
683.18 |
| Feb 18 2015 |
40255 |
683.18 |
| Feb 11 2015 |
27074 |
683.18 |
| Feb 11 2015 |
40279 |
683.18 |
| Feb 04 2015 |
27023 |
683.18 |
| Feb 04 2015 |
40266 |
683.18 |
| Jan 28 2015 |
27051 |
683.18 |
| Jan 28 2015 |
40244 |
683.18 |
| Jan 21 2015 |
27025 |
683.18 |
| Jan 21 2015 |
40301 |
683.18 |
| Jan 14 2015 |
27001 |
683.18 |
| Jan 14 2015 |
40278 |
683.18 |
| Jan 07 2015 |
27003 |
683.18 |
| Jan 07 2015 |
40278 |
683.18 |
| Dec 31 2014 |
27006 |
683.18 |
| Dec 31 2014 |
40316 |
683.18 |
| Dec 24 2014 |
27006 |
683.18 |
| Dec 24 2014 |
40317 |
683.18 |
| Dec 17 2014 |
26983 |
683.18 |
| Dec 17 2014 |
40304 |
683.18 |
| Dec 10 2014 |
26984 |
683.18 |
| Dec 10 2014 |
40305 |
683.18 |
| Dec 03 2014 |
26984 |
683.18 |
| Dec 03 2014 |
40305 |
683.18 |
| Nov 26 2014 |
26984 |
683.18 |
| Nov 26 2014 |
40305 |
683.18 |
| Nov 19 2014 |
26984 |
683.18 |
| Nov 19 2014 |
40304 |
683.18 |
| Nov 12 2014 |
26985 |
683.18 |
| Nov 12 2014 |
40307 |
683.18 |
| Nov 05 2014 |
26985 |
683.18 |
| Nov 05 2014 |
40309 |
683.18 |
| Oct 29 2014 |
26985 |
683.18 |
| Oct 29 2014 |
40302 |
683.18 |
| Oct 22 2014 |
26865 |
683.18 |
| Oct 22 2014 |
40290 |
683.18 |
| Oct 15 2014 |
26844 |
683.18 |
| Oct 15 2014 |
40131 |
683.18 |
| Oct 08 2014 |
26792 |
683.18 |
| Oct 08 2014 |
40103 |
683.18 |
| Oct 01 2014 |
26842 |
683.18 |
| Oct 01 2014 |
40184 |
683.18 |
| Sep 24 2014 |
26661 |
683.18 |
| Sep 24 2014 |
40128 |
683.18 |
