| Apr 24 2024 |
4315 |
382.81 |
| Apr 17 2024 |
4319 |
382.81 |
| Apr 10 2024 |
4325 |
382.81 |
| Apr 03 2024 |
4348 |
382.81 |
| Mar 27 2024 |
4261 |
382.81 |
| Mar 21 2024 |
4293 |
382.81 |
| Mar 14 2024 |
4271 |
382.81 |
| Mar 07 2024 |
4271 |
382.81 |
| Feb 29 2024 |
4268 |
382.81 |
| Feb 22 2024 |
4273 |
382.81 |
| Feb 15 2024 |
4279 |
382.81 |
| Feb 08 2024 |
4271 |
382.81 |
| Feb 01 2024 |
4291 |
382.81 |
| Jan 25 2024 |
4319 |
382.81 |
| Jan 18 2024 |
4314 |
382.81 |
| Jan 11 2024 |
4290 |
382.81 |
| Jan 04 2024 |
4290 |
382.81 |
| Dec 28 2023 |
4339 |
382.81 |
| Dec 21 2023 |
4339 |
382.81 |
| Dec 14 2023 |
4339 |
382.81 |
| Dec 07 2023 |
4325 |
382.81 |
| Nov 30 2023 |
4175 |
382.81 |
| Nov 23 2023 |
4183 |
382.81 |
| Nov 16 2023 |
4210 |
382.81 |
| Nov 09 2023 |
4174 |
382.81 |
| Nov 02 2023 |
4131 |
382.81 |
| Oct 26 2023 |
4145 |
382.81 |
| Oct 19 2023 |
4119 |
382.81 |
| Oct 12 2023 |
4138 |
382.81 |
| Oct 05 2023 |
4141 |
382.81 |
| Sep 28 2023 |
4177 |
382.81 |
| Sep 21 2023 |
4170 |
382.81 |
| Sep 14 2023 |
4185 |
382.81 |
| Sep 07 2023 |
4171 |
382.81 |
| Aug 31 2023 |
4181 |
382.81 |
| Aug 24 2023 |
4226 |
382.81 |
| Aug 17 2023 |
4263 |
382.81 |
| Aug 10 2023 |
4267 |
382.81 |
| Aug 03 2023 |
4260 |
382.81 |
| Jul 27 2023 |
4258 |
382.81 |
| Jul 20 2023 |
4265 |
382.81 |
| Jul 13 2023 |
4303 |
382.81 |
| Jul 06 2023 |
4326 |
382.81 |
| Jun 29 2023 |
4350 |
382.81 |
| Jun 22 2023 |
4472 |
382.81 |
| Jun 15 2023 |
4414 |
382.81 |
| Jun 08 2023 |
4472 |
382.81 |
| Jun 01 2023 |
4464 |
382.81 |
| May 25 2023 |
4296 |
382.81 |
| May 18 2023 |
4283 |
382.81 |
| May 11 2023 |
4471 |
382.81 |
| May 04 2023 |
4353 |
382.81 |
| Apr 27 2023 |
4332 |
382.81 |
| Apr 20 2023 |
4145 |
382.81 |
| Apr 13 2023 |
4110 |
382.81 |
| Apr 06 2023 |
4122 |
382.81 |
| Mar 30 2023 |
3823 |
382.81 |
| Mar 23 2023 |
3850 |
382.81 |
| Mar 16 2023 |
3827 |
382.81 |
| Mar 09 2023 |
3839 |
382.81 |
| Mar 02 2023 |
3848 |
382.81 |
| Feb 23 2023 |
3874 |
382.81 |
| Feb 16 2023 |
3872 |
382.81 |
| Feb 09 2023 |
3872 |
382.81 |
| Sep 02 2015 |
21797 |
518.45 |
| Sep 02 2015 |
30717 |
518.45 |
| Aug 26 2015 |
21984 |
518.45 |
| Aug 26 2015 |
30913 |
518.45 |
| Aug 19 2015 |
22236 |
518.45 |
| Aug 19 2015 |
31207 |
518.45 |
| Aug 12 2015 |
22206 |
518.45 |
| Aug 12 2015 |
31375 |
518.45 |
| Aug 05 2015 |
22301 |
518.45 |
| Aug 05 2015 |
31330 |
518.45 |
| Jul 29 2015 |
22262 |
518.45 |
| Jul 29 2015 |
31534 |
518.45 |
| Jul 22 2015 |
22247 |
518.45 |
| Jul 22 2015 |
31627 |
518.45 |
| Jul 15 2015 |
22592 |
518.45 |
| Jul 15 2015 |
31849 |
518.45 |
| Jul 08 2015 |
22693 |
518.45 |
| Jul 08 2015 |
31984 |
518.45 |
| Jul 01 2015 |
22841 |
518.45 |
| Jul 01 2015 |
32130 |
518.45 |
| Jun 24 2015 |
22876 |
518.45 |
| Jun 24 2015 |
32256 |
518.45 |
| Jun 17 2015 |
22727 |
518.45 |
| Jun 17 2015 |
32273 |
518.45 |
| Jun 10 2015 |
22976 |
518.45 |
| Jun 10 2015 |
32379 |
518.45 |
| Jun 03 2015 |
23124 |
518.45 |
| Jun 03 2015 |
32534 |
518.45 |
| May 27 2015 |
22923 |
518.45 |
| May 27 2015 |
32224 |
518.45 |
| May 20 2015 |
23013 |
518.45 |
| May 20 2015 |
32258 |
518.45 |
| May 13 2015 |
23319 |
518.45 |
| May 13 2015 |
32355 |
518.45 |
| May 06 2015 |
23119 |
518.45 |
| May 06 2015 |
31968 |
518.45 |
| Apr 29 2015 |
23421 |
518.45 |
| Apr 29 2015 |
32233 |
518.45 |
| Apr 22 2015 |
23493 |
518.45 |
| Apr 22 2015 |
32401 |
518.45 |
| Apr 15 2015 |
23031 |
518.45 |
| Apr 15 2015 |
31968 |
518.45 |
| Apr 08 2015 |
23142 |
518.45 |
| Apr 08 2015 |
32130 |
518.45 |
| Apr 01 2015 |
23296 |
518.45 |
| Apr 01 2015 |
32740 |
518.45 |
| Mar 25 2015 |
22635 |
518.45 |
| Mar 25 2015 |
31849 |
518.45 |
| Mar 18 2015 |
21593 |
518.45 |
| Mar 18 2015 |
30668 |
518.45 |
| Mar 11 2015 |
22100 |
518.45 |
| Mar 11 2015 |
31493 |
518.45 |
| Mar 04 2015 |
22500 |
518.45 |
| Mar 04 2015 |
31868 |
518.45 |
| Feb 25 2015 |
22541 |
518.45 |
| Feb 25 2015 |
31875 |
518.45 |
| Feb 18 2015 |
22759 |
518.45 |
| Feb 18 2015 |
31985 |
518.45 |
| Feb 11 2015 |
22757 |
518.45 |
| Feb 11 2015 |
31994 |
518.45 |
| Feb 04 2015 |
22816 |
518.45 |
| Feb 04 2015 |
32016 |
518.45 |
| Jan 28 2015 |
22765 |
518.45 |
| Jan 28 2015 |
32008 |
518.45 |
| Jan 21 2015 |
22804 |
518.45 |
| Jan 21 2015 |
32045 |
518.45 |
| Jan 14 2015 |
22826 |
518.45 |
| Jan 14 2015 |
32038 |
518.45 |
| Jan 07 2015 |
22825 |
518.45 |
| Jan 07 2015 |
32025 |
518.45 |
| Dec 31 2014 |
22825 |
518.45 |
| Dec 31 2014 |
32050 |
518.45 |
| Dec 24 2014 |
22825 |
518.45 |
| Dec 24 2014 |
32050 |
518.45 |
| Dec 17 2014 |
22825 |
518.45 |
| Dec 17 2014 |
32038 |
518.45 |
| Dec 10 2014 |
22825 |
518.45 |
| Dec 10 2014 |
32039 |
518.45 |
| Dec 03 2014 |
22825 |
518.45 |
| Dec 03 2014 |
32039 |
518.45 |
| Nov 26 2014 |
22825 |
518.45 |
| Nov 26 2014 |
32039 |
518.45 |
| Nov 19 2014 |
22825 |
518.45 |
| Nov 19 2014 |
32040 |
518.45 |
| Nov 12 2014 |
22825 |
518.45 |
| Nov 12 2014 |
32043 |
518.45 |
| Nov 05 2014 |
22825 |
518.45 |
| Nov 05 2014 |
32044 |
518.45 |
| Oct 29 2014 |
22818 |
518.45 |
| Oct 29 2014 |
32040 |
518.45 |
| Oct 22 2014 |
22759 |
518.45 |
| Oct 22 2014 |
32042 |
518.45 |
| Oct 15 2014 |
22633 |
518.45 |
| Oct 15 2014 |
31929 |
518.45 |
| Oct 08 2014 |
22659 |
518.45 |
| Oct 08 2014 |
31920 |
518.45 |
| Oct 01 2014 |
22665 |
518.45 |
| Oct 01 2014 |
31974 |
518.45 |
| Sep 24 2014 |
22768 |
518.45 |
| Sep 24 2014 |
31980 |
518.45 |
