Aug 23 2019 |
6609 |
396.26 |
Aug 16 2019 |
6620 |
396.26 |
Aug 09 2019 |
6636 |
396.26 |
Aug 02 2019 |
6675 |
396.26 |
Jul 26 2019 |
6741 |
396.26 |
Jul 19 2019 |
6804 |
396.26 |
Jul 12 2019 |
6935 |
396.26 |
Jul 05 2019 |
15444 |
457.47 |
Jun 28 2019 |
15615 |
457.47 |
Jun 21 2019 |
15491 |
457.47 |
Jun 14 2019 |
19511 |
486.39 |
Jun 07 2019 |
19715 |
486.39 |
May 31 2019 |
20861 |
496.16 |
May 24 2019 |
20947 |
496.79 |
May 17 2019 |
20929 |
496.79 |
May 10 2019 |
20139 |
490.46 |
May 03 2019 |
19590 |
485.87 |
Apr 26 2019 |
19158 |
485.87 |
Apr 19 2019 |
19126 |
485.87 |
Apr 12 2019 |
19205 |
485.87 |
Apr 05 2019 |
18737 |
485.87 |
Mar 29 2019 |
18544 |
485.87 |
Mar 22 2019 |
18281 |
485.87 |
Mar 15 2019 |
18267 |
485.87 |
Mar 08 2019 |
17995 |
485.87 |
Mar 01 2019 |
18091 |
485.87 |
Feb 22 2019 |
18148 |
485.87 |
Feb 15 2019 |
17957 |
485.87 |
Feb 08 2019 |
17762 |
485.87 |
Feb 01 2019 |
17793 |
485.87 |
Jan 25 2019 |
17888 |
486.39 |
Jan 18 2019 |
17928 |
486.39 |
Jan 11 2019 |
17913 |
486.39 |
Jan 04 2019 |
17921 |
486.39 |
Dec 28 2018 |
17921 |
486.39 |
Dec 21 2018 |
17921 |
486.39 |
Dec 14 2018 |
17921 |
486.39 |
Dec 07 2018 |
17915 |
486.39 |
Nov 30 2018 |
17915 |
486.39 |
Nov 23 2018 |
17915 |
486.39 |
Nov 16 2018 |
17915 |
486.39 |
Nov 09 2018 |
17916 |
486.39 |
Nov 02 2018 |
17882 |
486.39 |
Oct 26 2018 |
17878 |
486.39 |
Oct 19 2018 |
17897 |
486.39 |
Oct 12 2018 |
17828 |
486.39 |
Oct 05 2018 |
17950 |
486.39 |
Sep 28 2018 |
17528 |
486.39 |
Sep 21 2018 |
17509 |
486.39 |
Sep 14 2018 |
17565 |
486.39 |
Sep 07 2018 |
15801 |
468.12 |
Aug 31 2018 |
15887 |
468.12 |
Aug 24 2018 |
16622 |
474.52 |
Aug 17 2018 |
16811 |
474.52 |
Aug 10 2018 |
16923 |
474.52 |
Aug 03 2018 |
17078 |
474.52 |
Jul 27 2018 |
17106 |
474.52 |
Jul 20 2018 |
16011 |
463.48 |
Jul 13 2018 |
15850 |
463.48 |
Jul 06 2018 |
15626 |
463.48 |
Jun 29 2018 |
12144 |
436.57 |
Jun 22 2018 |
12399 |
436.57 |
Jun 15 2018 |
12394 |
436.57 |
Jun 08 2018 |
12554 |
436.57 |
Jun 01 2018 |
12858 |
436.57 |
May 25 2018 |
13067 |
436.57 |
May 18 2018 |
13109 |
436.57 |
May 11 2018 |
13199 |
436.57 |
May 04 2018 |
13358 |
436.57 |
Apr 27 2018 |
13170 |
435.58 |
Apr 20 2018 |
13251 |
435.58 |
Apr 13 2018 |
13198 |
435.58 |
Apr 06 2018 |
13272 |
435.58 |
Mar 30 2018 |
13477 |
435.58 |
Mar 23 2018 |
13593 |
435.58 |
Mar 16 2018 |
13571 |
435.58 |
Mar 09 2018 |
13512 |
435.58 |
Mar 02 2018 |
13698 |
435.58 |
Feb 23 2018 |
14890 |
443.29 |
Feb 16 2018 |
14890 |
443.29 |
Feb 09 2018 |
14793 |
443.29 |
Feb 02 2018 |
14723 |
443.29 |
Jan 26 2018 |
14755 |
443.29 |
Jan 19 2018 |
14765 |
443.29 |
Jan 12 2018 |
14768 |
443.29 |
Jan 05 2018 |
14787 |
443.29 |
Dec 29 2017 |
14787 |
443.29 |
Dec 22 2017 |
14789 |
443.29 |
Dec 15 2017 |
14787 |
443.29 |
Dec 08 2017 |
14787 |
443.29 |
Dec 01 2017 |
14787 |
443.29 |
Nov 24 2017 |
14787 |
443.29 |
Nov 17 2017 |
14787 |
443.29 |
Nov 10 2017 |
14795 |
443.29 |
Nov 03 2017 |
14796 |
443.29 |
Oct 27 2017 |
14834 |
443.29 |
Oct 20 2017 |
14787 |
443.29 |
Oct 13 2017 |
14809 |
443.29 |
Oct 06 2017 |
14803 |
443.29 |
Sep 29 2017 |
14719 |
443.29 |
Sep 22 2017 |
14855 |
443.29 |
Sep 15 2017 |
14929 |
443.29 |
Sep 08 2017 |
14607 |
440.14 |
Sep 01 2017 |
14654 |
440.14 |
Aug 25 2017 |
15143 |
441.07 |
Aug 18 2017 |
15231 |
441.07 |
Aug 11 2017 |
15279 |
441.07 |
Aug 04 2017 |
15465 |
441.07 |
Jul 28 2017 |
15583 |
441.07 |
Jul 21 2017 |
15728 |
441.07 |
Jul 14 2017 |
15778 |
441.07 |
Jul 07 2017 |
19290 |
466.26 |
Jun 30 2017 |
18436 |
459.53 |
Jun 23 2017 |
18564 |
459.53 |
Jun 16 2017 |
18582 |
459.53 |
Jun 09 2017 |
16995 |
448.97 |
Jun 02 2017 |
15614 |
437.32 |
May 26 2017 |
15685 |
437.32 |
May 19 2017 |
15871 |
437.32 |
May 12 2017 |
15943 |
437.32 |
May 05 2017 |
15934 |
437.32 |
Apr 28 2017 |
17516 |
449.85 |
Apr 21 2017 |
17691 |
449.85 |
Apr 14 2017 |
17723 |
449.85 |
Apr 07 2017 |
17464 |
449.85 |
Mar 31 2017 |
17691 |
449.85 |
Mar 24 2017 |
17447 |
449.85 |
Mar 17 2017 |
17575 |
449.85 |
Mar 10 2017 |
17647 |
449.85 |
Mar 03 2017 |
17549 |
449.85 |
Feb 24 2017 |
18225 |
454.65 |
Feb 17 2017 |
18276 |
454.65 |
Feb 10 2017 |
18385 |
454.65 |
Feb 03 2017 |
18357 |
454.65 |
Jan 27 2017 |
18371 |
454.65 |
Jan 20 2017 |
18320 |
454.65 |
Jan 13 2017 |
18298 |
454.65 |
Jan 06 2017 |
18297 |
454.65 |
Dec 30 2016 |
18302 |
454.65 |
Dec 23 2016 |
18302 |
454.65 |
Dec 16 2016 |
18297 |
454.65 |
Dec 09 2016 |
18295 |
454.65 |
Dec 02 2016 |
18296 |
454.65 |
Nov 25 2016 |
18294 |
454.65 |
Nov 18 2016 |
18294 |
454.65 |
Nov 11 2016 |
18285 |
454.65 |
Nov 04 2016 |
18285 |
454.65 |
Oct 28 2016 |
18303 |
454.65 |
Oct 21 2016 |
18321 |
454.65 |
Oct 14 2016 |
18309 |
454.65 |
Oct 07 2016 |
18316 |
454.65 |
Sep 30 2016 |
18337 |
454.65 |
Sep 23 2016 |
18194 |
454.65 |
Sep 16 2016 |
21694 |
480.92 |
Sep 09 2016 |
19632 |
464.53 |
Sep 02 2016 |
19794 |
464.53 |
Aug 26 2016 |
17422 |
448.61 |
Aug 19 2016 |
17448 |
448.61 |
Aug 12 2016 |
16207 |
429.18 |
Aug 05 2016 |
22242 |
469.79 |
Jul 29 2016 |
22425 |
469.79 |
Jul 22 2016 |
22641 |
469.79 |
Jun 22 2016 |
23693 |
469.79 |
Jun 15 2016 |
23923 |
469.79 |
Jun 08 2016 |
24007 |
469.79 |
Jun 01 2016 |
24299 |
469.79 |
May 25 2016 |
24153 |
469.79 |
May 18 2016 |
24379 |
469.79 |
May 11 2016 |
24428 |
469.79 |
May 04 2016 |
24320 |
469.79 |
Apr 27 2016 |
24635 |
469.79 |
Apr 20 2016 |
24626 |
469.79 |
Apr 13 2016 |
24579 |
469.79 |
Apr 06 2016 |
24847 |
469.79 |
Mar 30 2016 |
24693 |
469.79 |
Mar 23 2016 |
24813 |
469.79 |
Mar 16 2016 |
24825 |
469.79 |
Mar 09 2016 |
24898 |
469.79 |
Mar 02 2016 |
24693 |
469.79 |
Feb 24 2016 |
24556 |
469.79 |
Feb 17 2016 |
24780 |
469.79 |
Feb 10 2016 |
24743 |
469.79 |
Feb 03 2016 |
24719 |
469.79 |
Jan 27 2016 |
24713 |
469.79 |
Jan 20 2016 |
24727 |
469.79 |
Jan 13 2016 |
24765 |
469.79 |
Jan 06 2016 |
24773 |
469.79 |
Dec 30 2015 |
24761 |
469.79 |
Dec 23 2015 |
24760 |
469.79 |
Dec 16 2015 |
24760 |
469.79 |
Dec 09 2015 |
24766 |
469.79 |
Dec 02 2015 |
24767 |
469.79 |
Nov 25 2015 |
24768 |
469.79 |
Nov 18 2015 |
24767 |
469.79 |
Nov 11 2015 |
24753 |
469.79 |
Nov 04 2015 |
24753 |
469.79 |
Oct 28 2015 |
24715 |
469.79 |
Oct 21 2015 |
24698 |
469.79 |
Oct 14 2015 |
24698 |
469.79 |
Oct 07 2015 |
24695 |
469.79 |
Sep 30 2015 |
24715 |
469.79 |
Sep 23 2015 |
22189 |
452.16 |
Sep 16 2015 |
21558 |
449.01 |
Sep 09 2015 |
21715 |
450.05 |
Sep 02 2015 |
15884 |
411.43 |
Aug 26 2015 |
16041 |
411.43 |
Aug 19 2015 |
16227 |
411.43 |
Aug 12 2015 |
16267 |
411.43 |
Aug 05 2015 |
16251 |
411.43 |
Jul 29 2015 |
16424 |
411.43 |
Jul 22 2015 |
16468 |
411.43 |
Jul 15 2015 |
16594 |
411.43 |
Jul 08 2015 |
16729 |
411.43 |
Jul 01 2015 |
16813 |
411.43 |
Jun 24 2015 |
16883 |
411.43 |
Jun 17 2015 |
16970 |
411.43 |
Jun 10 2015 |
16948 |
411.43 |
Jun 03 2015 |
17152 |
411.43 |
May 27 2015 |
16973 |
411.43 |
May 20 2015 |
17029 |
411.43 |
May 13 2015 |
17096 |
411.43 |
May 06 2015 |
16749 |
411.43 |
Apr 29 2015 |
17018 |
411.43 |
Apr 22 2015 |
17083 |
411.43 |
Apr 15 2015 |
17049 |
411.43 |
Apr 08 2015 |
17115 |
411.43 |
Apr 01 2015 |
17427 |
411.43 |
Mar 25 2015 |
16934 |
411.43 |
Mar 18 2015 |
16555 |
411.43 |
Mar 11 2015 |
17052 |
411.43 |
Mar 04 2015 |
17223 |
411.43 |
Feb 25 2015 |
17237 |
411.43 |
Feb 18 2015 |
17289 |
411.43 |
Feb 11 2015 |
17316 |
411.43 |
Feb 04 2015 |
17330 |
411.43 |
Jan 28 2015 |
17322 |
411.43 |
Jan 21 2015 |
17344 |
411.43 |
Jan 14 2015 |
17369 |
411.43 |
Jan 07 2015 |
17352 |
411.43 |
Dec 31 2014 |
17358 |
411.43 |
Dec 24 2014 |
17358 |
411.43 |
Dec 17 2014 |
17353 |
411.43 |
Dec 10 2014 |
17353 |
411.43 |
Dec 03 2014 |
17354 |
411.43 |
Nov 26 2014 |
17354 |
411.43 |
Nov 19 2014 |
17354 |
411.43 |
Nov 12 2014 |
17354 |
411.43 |
Nov 05 2014 |
17354 |
411.43 |
Oct 29 2014 |
17353 |
411.43 |
Oct 22 2014 |
17371 |
411.43 |
Oct 15 2014 |
17328 |
411.43 |
Oct 08 2014 |
21540 |
441.23 |
Oct 01 2014 |
21569 |
441.23 |
Sep 24 2014 |
21599 |
441.23 |