| Sep 09 2021 |
2213 |
393.82 |
| Sep 09 2021 |
2778 |
393.82 |
| Sep 02 2021 |
2268 |
393.82 |
| Sep 02 2021 |
2812 |
393.82 |
| Aug 26 2021 |
2253 |
393.82 |
| Aug 26 2021 |
2712 |
393.82 |
| Aug 19 2021 |
2276 |
393.82 |
| Aug 19 2021 |
2753 |
393.82 |
| Aug 12 2021 |
2262 |
393.82 |
| Aug 12 2021 |
2746 |
393.82 |
| Aug 05 2021 |
2253 |
393.82 |
| Aug 05 2021 |
2708 |
393.82 |
| Jul 29 2021 |
2271 |
393.82 |
| Jul 29 2021 |
2706 |
393.82 |
| Jul 22 2021 |
2183 |
393.82 |
| Jul 22 2021 |
2523 |
393.82 |
| Jul 15 2021 |
2268 |
393.82 |
| Jul 15 2021 |
2480 |
393.82 |
| Jul 08 2021 |
2205 |
393.82 |
| Jul 08 2021 |
2412 |
393.82 |
| Jul 01 2021 |
2197 |
393.82 |
| Jul 01 2021 |
2374 |
393.82 |
| Jun 24 2021 |
2202 |
393.82 |
| Jun 24 2021 |
2309 |
393.82 |
| Jun 17 2021 |
2135 |
393.82 |
| Jun 17 2021 |
2167 |
393.82 |
| Jun 10 2021 |
2128 |
393.82 |
| Jun 10 2021 |
2040 |
393.82 |
| Jun 03 2021 |
1863 |
393.82 |
| May 27 2021 |
2051 |
393.82 |
| May 27 2021 |
1880 |
393.82 |
| May 07 2021 |
6094 |
393.82 |
| Aug 23 2019 |
4507 |
396.26 |
| Aug 23 2019 |
6609 |
396.26 |
| Aug 16 2019 |
4510 |
396.26 |
| Aug 16 2019 |
6620 |
396.26 |
| Aug 09 2019 |
4521 |
396.26 |
| Aug 09 2019 |
6636 |
396.26 |
| Aug 02 2019 |
4562 |
396.26 |
| Aug 02 2019 |
6675 |
396.26 |
| Jul 26 2019 |
4589 |
396.26 |
| Jul 26 2019 |
6741 |
396.26 |
| Jul 19 2019 |
4699 |
396.26 |
| Jul 19 2019 |
6804 |
396.26 |
| Jul 12 2019 |
4737 |
396.26 |
| Jul 12 2019 |
6935 |
396.26 |
| Jul 05 2019 |
16279 |
518.68 |
| Jul 05 2019 |
4927 |
396.26 |
| Jul 05 2019 |
15444 |
457.47 |
| Jun 28 2019 |
16474 |
518.68 |
| Jun 28 2019 |
4956 |
396.26 |
| Jun 28 2019 |
15615 |
457.47 |
| Jun 21 2019 |
4953 |
396.26 |
| Jun 21 2019 |
16463 |
518.68 |
| Jun 21 2019 |
15491 |
457.47 |
| Jun 14 2019 |
17601 |
531.46 |
| Jun 14 2019 |
4959 |
396.26 |
| Jun 14 2019 |
19511 |
486.39 |
| Jun 07 2019 |
17829 |
531.46 |
| Jun 07 2019 |
5000 |
396.26 |
| Jun 07 2019 |
19715 |
486.39 |
| May 31 2019 |
4994 |
396.26 |
| May 31 2019 |
17599 |
529.46 |
| May 31 2019 |
20861 |
496.16 |
| May 24 2019 |
17014 |
521.92 |
| May 24 2019 |
4982 |
396.26 |
| May 24 2019 |
20947 |
496.79 |
| May 17 2019 |
5001 |
396.26 |
| May 17 2019 |
17067 |
521.92 |
| May 17 2019 |
20929 |
496.79 |
| May 10 2019 |
5020 |
396.26 |
| May 10 2019 |
16919 |
520.05 |
| May 10 2019 |
20139 |
490.46 |
| May 03 2019 |
16247 |
511.71 |
| May 03 2019 |
5067 |
396.26 |
| May 03 2019 |
19590 |
485.87 |
| Apr 26 2019 |
16220 |
511.71 |
| Apr 26 2019 |
5114 |
396.26 |
| Apr 26 2019 |
19158 |
485.87 |
| Apr 19 2019 |
16388 |
511.71 |
| Apr 19 2019 |
5046 |
396.26 |
| Apr 19 2019 |
19126 |
485.87 |
| Apr 18 2019 |
5063 |
396.26 |
| Apr 18 2019 |
16407 |
511.71 |
| Apr 12 2019 |
16560 |
511.71 |
| Apr 12 2019 |
5068 |
396.26 |
| Apr 12 2019 |
19205 |
485.87 |
| Apr 05 2019 |
16215 |
511.71 |
| Apr 05 2019 |
4841 |
396.26 |
| Apr 05 2019 |
18737 |
485.87 |
| Mar 29 2019 |
15996 |
511.71 |
| Mar 29 2019 |
4830 |
396.26 |
| Mar 29 2019 |
18544 |
485.87 |
| Mar 22 2019 |
4774 |
396.26 |
| Mar 22 2019 |
15748 |
511.71 |
| Mar 22 2019 |
18281 |
485.87 |
| Mar 15 2019 |
15666 |
511.71 |
| Mar 15 2019 |
4905 |
396.26 |
| Mar 15 2019 |
18267 |
485.87 |
| Mar 08 2019 |
15570 |
511.71 |
| Mar 08 2019 |
4802 |
396.26 |
| Mar 08 2019 |
17995 |
485.87 |
| Mar 01 2019 |
15590 |
511.71 |
| Mar 01 2019 |
4847 |
396.26 |
| Mar 01 2019 |
18091 |
485.87 |
| Feb 22 2019 |
4861 |
396.26 |
| Feb 22 2019 |
15611 |
511.71 |
| Feb 22 2019 |
18148 |
485.87 |
| Feb 15 2019 |
15532 |
511.71 |
| Feb 15 2019 |
4873 |
396.26 |
| Feb 15 2019 |
17957 |
485.87 |
| Feb 08 2019 |
15333 |
511.71 |
| Feb 08 2019 |
4864 |
396.26 |
| Feb 08 2019 |
17762 |
485.87 |
| Feb 01 2019 |
15367 |
511.71 |
| Feb 01 2019 |
4870 |
396.26 |
| Feb 01 2019 |
17793 |
485.87 |
| Jan 25 2019 |
16761 |
531.46 |
| Jan 25 2019 |
4871 |
396.26 |
| Jan 25 2019 |
17888 |
486.39 |
| Jan 18 2019 |
16774 |
531.46 |
| Jan 18 2019 |
4899 |
396.26 |
| Jan 18 2019 |
17928 |
486.39 |
| Jan 11 2019 |
16753 |
531.46 |
| Jan 11 2019 |
4899 |
396.26 |
| Jan 11 2019 |
17913 |
486.39 |
| Jan 04 2019 |
4900 |
396.26 |
| Jan 04 2019 |
16769 |
531.46 |
| Jan 04 2019 |
17921 |
486.39 |
| Dec 28 2018 |
16769 |
531.46 |
| Dec 28 2018 |
4900 |
396.26 |
| Dec 28 2018 |
17921 |
486.39 |
| Dec 21 2018 |
16769 |
531.46 |
| Dec 21 2018 |
4900 |
396.26 |
| Dec 21 2018 |
17921 |
486.39 |
| Dec 14 2018 |
4900 |
396.26 |
| Dec 14 2018 |
16769 |
531.46 |
| Dec 14 2018 |
17921 |
486.39 |
| Dec 07 2018 |
16756 |
531.46 |
| Dec 07 2018 |
4900 |
396.26 |
| Dec 07 2018 |
17915 |
486.39 |
| Nov 30 2018 |
4900 |
396.26 |
| Nov 30 2018 |
16756 |
531.46 |
| Nov 30 2018 |
17915 |
486.39 |
| Nov 23 2018 |
4900 |
396.26 |
| Nov 23 2018 |
16756 |
531.46 |
| Nov 23 2018 |
17915 |
486.39 |
| Nov 16 2018 |
16756 |
531.46 |
| Nov 16 2018 |
4900 |
396.26 |
| Nov 16 2018 |
17915 |
486.39 |
| Nov 09 2018 |
16756 |
531.46 |
| Nov 09 2018 |
4900 |
396.26 |
| Nov 09 2018 |
17916 |
486.39 |
| Nov 02 2018 |
16756 |
531.46 |
| Nov 02 2018 |
4900 |
396.26 |
| Nov 02 2018 |
17882 |
486.39 |
| Oct 26 2018 |
4896 |
396.26 |
| Oct 26 2018 |
16756 |
531.46 |
| Oct 26 2018 |
17878 |
486.39 |
| Oct 19 2018 |
16756 |
531.46 |
| Oct 19 2018 |
4910 |
396.26 |
| Oct 19 2018 |
17897 |
486.39 |
| Oct 12 2018 |
16729 |
531.46 |
| Oct 12 2018 |
4890 |
396.26 |
| Oct 12 2018 |
17828 |
486.39 |
| Oct 05 2018 |
4912 |
396.26 |
| Oct 05 2018 |
16680 |
531.46 |
| Oct 05 2018 |
17950 |
486.39 |
| Sep 28 2018 |
16691 |
531.46 |
| Sep 28 2018 |
4791 |
396.26 |
| Sep 28 2018 |
17528 |
486.39 |
| Sep 21 2018 |
16641 |
531.46 |
| Sep 21 2018 |
4777 |
396.26 |
| Sep 21 2018 |
17509 |
486.39 |
| Sep 14 2018 |
16714 |
531.46 |
| Sep 14 2018 |
4775 |
396.26 |
| Sep 14 2018 |
17565 |
486.39 |
| Sep 07 2018 |
5531 |
404.77 |
| Sep 07 2018 |
16859 |
531.46 |
| Sep 07 2018 |
15801 |
468.12 |
| Aug 31 2018 |
5580 |
404.77 |
| Aug 31 2018 |
16935 |
531.46 |
| Aug 31 2018 |
15887 |
468.12 |
| Aug 24 2018 |
5699 |
405.96 |
| Aug 24 2018 |
16017 |
520.23 |
| Aug 24 2018 |
16622 |
474.52 |
| Aug 17 2018 |
16305 |
520.23 |
| Aug 17 2018 |
5685 |
405.96 |
| Aug 17 2018 |
16811 |
474.52 |
| Aug 10 2018 |
16278 |
520.23 |
| Aug 10 2018 |
5718 |
405.96 |
| Aug 10 2018 |
16923 |
474.52 |
| Aug 03 2018 |
16432 |
520.23 |
| Aug 03 2018 |
5835 |
405.96 |
| Aug 03 2018 |
17078 |
474.52 |
| Jul 27 2018 |
16462 |
520.23 |
| Jul 27 2018 |
5877 |
405.96 |
| Jul 27 2018 |
17106 |
474.52 |
| Jul 20 2018 |
16737 |
521.01 |
| Jul 20 2018 |
5843 |
405.96 |
| Jul 20 2018 |
16011 |
463.48 |
| Jul 13 2018 |
5998 |
405.96 |
| Jul 13 2018 |
16497 |
521.01 |
| Jul 13 2018 |
15850 |
463.48 |
| Jul 06 2018 |
16527 |
521.01 |
| Jul 06 2018 |
5797 |
405.96 |
| Jul 06 2018 |
15626 |
463.48 |
| Jun 29 2018 |
5800 |
405.96 |
| Jun 29 2018 |
14745 |
497.79 |
| Jun 29 2018 |
12144 |
436.57 |
| Jun 22 2018 |
15056 |
497.79 |
| Jun 22 2018 |
5940 |
405.96 |
| Jun 22 2018 |
12399 |
436.57 |
| Jun 15 2018 |
5968 |
405.96 |
| Jun 15 2018 |
14990 |
497.79 |
| Jun 15 2018 |
12394 |
436.57 |
| Jun 08 2018 |
15160 |
497.79 |
| Jun 08 2018 |
6008 |
405.96 |
| Jun 08 2018 |
12554 |
436.57 |
| Jun 01 2018 |
6284 |
405.96 |
| Jun 01 2018 |
15267 |
497.79 |
| Jun 01 2018 |
12858 |
436.57 |
| May 25 2018 |
15329 |
497.79 |
| May 25 2018 |
6314 |
405.96 |
| May 25 2018 |
13067 |
436.57 |
| May 18 2018 |
6386 |
405.96 |
| May 18 2018 |
15342 |
497.79 |
| May 18 2018 |
13109 |
436.57 |
| May 11 2018 |
15278 |
497.79 |
| May 11 2018 |
6404 |
405.96 |
| May 11 2018 |
13199 |
436.57 |
| May 04 2018 |
15480 |
497.79 |
| May 04 2018 |
6521 |
405.96 |
| May 04 2018 |
13358 |
436.57 |
| Apr 27 2018 |
15520 |
497.79 |
| Apr 27 2018 |
7407 |
414.85 |
| Apr 27 2018 |
13170 |
435.58 |
| Apr 20 2018 |
15684 |
497.79 |
| Apr 20 2018 |
7390 |
414.85 |
| Apr 20 2018 |
13251 |
435.58 |
| Apr 13 2018 |
15653 |
497.79 |
| Apr 13 2018 |
7352 |
414.85 |
| Apr 13 2018 |
13198 |
435.58 |
| Apr 06 2018 |
15548 |
497.79 |
| Apr 06 2018 |
7517 |
414.85 |
| Apr 06 2018 |
13272 |
435.58 |
| Mar 30 2018 |
15648 |
497.79 |
| Mar 30 2018 |
7745 |
414.85 |
| Mar 30 2018 |
13477 |
435.58 |
| Mar 23 2018 |
7861 |
414.85 |
| Mar 23 2018 |
15658 |
497.79 |
| Mar 23 2018 |
13593 |
435.58 |
| Mar 16 2018 |
7794 |
414.85 |
| Mar 16 2018 |
15699 |
497.79 |
| Mar 16 2018 |
13571 |
435.58 |
| Mar 09 2018 |
15582 |
497.79 |
| Mar 09 2018 |
7795 |
414.85 |
| Mar 09 2018 |
13512 |
435.58 |
| Mar 02 2018 |
15730 |
497.79 |
| Mar 02 2018 |
7850 |
414.85 |
| Mar 02 2018 |
13698 |
435.58 |
| Feb 23 2018 |
9381 |
429.67 |
| Feb 23 2018 |
15889 |
497.79 |
| Feb 23 2018 |
14890 |
443.29 |
| Feb 16 2018 |
15847 |
497.79 |
| Feb 16 2018 |
9402 |
429.67 |
| Feb 16 2018 |
14890 |
443.29 |
| Feb 09 2018 |
15863 |
497.79 |
| Feb 09 2018 |
9327 |
429.67 |
| Feb 09 2018 |
14793 |
443.29 |
| Feb 02 2018 |
15831 |
497.79 |
| Feb 02 2018 |
9316 |
429.67 |
| Feb 02 2018 |
14723 |
443.29 |
| Jan 26 2018 |
15868 |
497.79 |
| Jan 26 2018 |
9361 |
429.67 |
| Jan 26 2018 |
14755 |
443.29 |
| Jan 19 2018 |
15874 |
497.79 |
| Jan 19 2018 |
9363 |
429.67 |
| Jan 19 2018 |
14765 |
443.29 |
| Jan 12 2018 |
15851 |
497.79 |
| Jan 12 2018 |
9376 |
429.67 |
| Jan 12 2018 |
14768 |
443.29 |
| Jan 05 2018 |
9376 |
429.67 |
| Jan 05 2018 |
15880 |
497.79 |
| Jan 05 2018 |
14787 |
443.29 |
| Dec 29 2017 |
15881 |
497.79 |
| Dec 29 2017 |
9376 |
429.67 |
| Dec 29 2017 |
14787 |
443.29 |
| Dec 22 2017 |
15883 |
497.79 |
| Dec 22 2017 |
9376 |
429.67 |
| Dec 22 2017 |
14789 |
443.29 |
| Dec 15 2017 |
9376 |
429.67 |
| Dec 15 2017 |
15872 |
497.79 |
| Dec 15 2017 |
14787 |
443.29 |
| Dec 08 2017 |
9376 |
429.67 |
| Dec 08 2017 |
15872 |
497.79 |
| Dec 08 2017 |
14787 |
443.29 |
| Dec 01 2017 |
15872 |
497.79 |
| Dec 01 2017 |
9376 |
429.67 |
| Dec 01 2017 |
14787 |
443.29 |
| Nov 24 2017 |
9376 |
429.67 |
| Nov 24 2017 |
15872 |
497.79 |
| Nov 24 2017 |
14787 |
443.29 |
| Nov 17 2017 |
9376 |
429.67 |
| Nov 17 2017 |
15872 |
497.79 |
| Nov 17 2017 |
14787 |
443.29 |
| Nov 10 2017 |
15872 |
497.79 |
| Nov 10 2017 |
9385 |
429.67 |
| Nov 10 2017 |
14795 |
443.29 |
| Nov 03 2017 |
15873 |
497.79 |
| Nov 03 2017 |
9385 |
429.67 |
| Nov 03 2017 |
14796 |
443.29 |
| Oct 27 2017 |
9432 |
429.67 |
| Oct 27 2017 |
15873 |
497.79 |
| Oct 27 2017 |
14834 |
443.29 |
| Oct 20 2017 |
15903 |
497.79 |
| Oct 20 2017 |
9367 |
429.67 |
| Oct 20 2017 |
14787 |
443.29 |
| Oct 13 2017 |
15903 |
497.79 |
| Oct 13 2017 |
9404 |
429.67 |
| Oct 13 2017 |
14809 |
443.29 |
| Oct 06 2017 |
15891 |
497.79 |
| Oct 06 2017 |
9403 |
429.67 |
| Oct 06 2017 |
14803 |
443.29 |
| Sep 29 2017 |
9401 |
429.67 |
| Sep 29 2017 |
15916 |
497.79 |
| Sep 29 2017 |
14719 |
443.29 |
| Sep 22 2017 |
15906 |
497.79 |
| Sep 22 2017 |
9554 |
429.67 |
| Sep 22 2017 |
14855 |
443.29 |
| Sep 15 2017 |
15997 |
497.79 |
| Sep 15 2017 |
9568 |
429.67 |
| Sep 15 2017 |
14929 |
443.29 |
| Sep 08 2017 |
9139 |
425.73 |
| Sep 08 2017 |
16022 |
497.79 |
| Sep 08 2017 |
14607 |
440.14 |
| Sep 01 2017 |
16231 |
497.79 |
| Sep 01 2017 |
9153 |
425.73 |
| Sep 01 2017 |
14654 |
440.14 |
| Aug 25 2017 |
16288 |
498.14 |
| Aug 25 2017 |
9617 |
426.8 |
| Aug 25 2017 |
15143 |
441.07 |
| Aug 18 2017 |
16338 |
498.14 |
| Aug 18 2017 |
9652 |
426.8 |
| Aug 18 2017 |
15231 |
441.07 |
| Aug 11 2017 |
16276 |
498.14 |
| Aug 11 2017 |
9717 |
426.8 |
| Aug 11 2017 |
15279 |
441.07 |
| Aug 04 2017 |
16423 |
498.14 |
| Aug 04 2017 |
9793 |
426.8 |
| Aug 04 2017 |
15465 |
441.07 |
| Jul 28 2017 |
16508 |
498.14 |
| Jul 28 2017 |
9875 |
426.8 |
| Jul 28 2017 |
15583 |
441.07 |
| Jul 21 2017 |
9972 |
426.8 |
| Jul 21 2017 |
16621 |
498.14 |
| Jul 21 2017 |
15728 |
441.07 |
| Jul 14 2017 |
17983 |
513.5 |
| Jul 14 2017 |
10026 |
426.8 |
| Jul 14 2017 |
15778 |
441.07 |
| Jul 07 2017 |
18447 |
518.62 |
| Jul 07 2017 |
10877 |
434.76 |
| Jul 07 2017 |
19290 |
466.26 |
| Jun 30 2017 |
10915 |
434.76 |
| Jun 30 2017 |
18066 |
512.77 |
| Jun 30 2017 |
18436 |
459.53 |
| Jun 23 2017 |
11061 |
434.76 |
| Jun 23 2017 |
19192 |
512.77 |
| Jun 23 2017 |
18564 |
459.53 |
| Jun 16 2017 |
19240 |
512.77 |
| Jun 16 2017 |
11074 |
434.76 |
| Jun 16 2017 |
18582 |
459.53 |
| Jun 09 2017 |
10970 |
434.76 |
| Jun 09 2017 |
18158 |
499.28 |
| Jun 09 2017 |
16995 |
448.97 |
| Jun 02 2017 |
11272 |
434.76 |
| Jun 02 2017 |
16459 |
480.92 |
| Jun 02 2017 |
15614 |
437.32 |
| May 26 2017 |
16594 |
480.92 |
| May 26 2017 |
11332 |
434.76 |
| May 26 2017 |
15685 |
437.32 |
| May 19 2017 |
16632 |
480.92 |
| May 19 2017 |
11608 |
434.76 |
| May 19 2017 |
15871 |
437.32 |
| May 12 2017 |
11652 |
434.76 |
| May 12 2017 |
16823 |
480.92 |
| May 12 2017 |
15943 |
437.32 |
| May 05 2017 |
16773 |
480.92 |
| May 05 2017 |
11683 |
434.76 |
| May 05 2017 |
15934 |
437.32 |
| Apr 28 2017 |
16518 |
480.92 |
| Apr 28 2017 |
11712 |
435.83 |
| Apr 28 2017 |
17516 |
449.85 |
| Apr 21 2017 |
16780 |
480.92 |
| Apr 21 2017 |
11898 |
435.83 |
| Apr 21 2017 |
17691 |
449.85 |
| Apr 14 2017 |
11995 |
435.83 |
| Apr 14 2017 |
16839 |
480.92 |
| Apr 14 2017 |
17723 |
449.85 |
| Apr 07 2017 |
16961 |
480.92 |
| Apr 07 2017 |
11882 |
435.83 |
| Apr 07 2017 |
17464 |
449.85 |
| Mar 31 2017 |
17298 |
480.92 |
| Mar 31 2017 |
11910 |
435.83 |
| Mar 31 2017 |
17691 |
449.85 |
| Mar 24 2017 |
11694 |
435.83 |
| Mar 24 2017 |
17127 |
480.92 |
| Mar 24 2017 |
17447 |
449.85 |
| Mar 17 2017 |
17216 |
480.92 |
| Mar 17 2017 |
11871 |
435.83 |
| Mar 17 2017 |
17575 |
449.85 |
| Mar 10 2017 |
17327 |
480.92 |
| Mar 10 2017 |
11908 |
435.83 |
| Mar 10 2017 |
17647 |
449.85 |
| Mar 03 2017 |
17250 |
480.92 |
| Mar 03 2017 |
11839 |
435.83 |
| Mar 03 2017 |
17549 |
449.85 |
| Feb 24 2017 |
17154 |
480.92 |
| Feb 24 2017 |
7882 |
397.54 |
| Feb 24 2017 |
18225 |
454.65 |
| Feb 17 2017 |
16930 |
480.92 |
| Feb 17 2017 |
7917 |
397.54 |
| Feb 17 2017 |
18276 |
454.65 |
| Feb 10 2017 |
16978 |
480.92 |
| Feb 10 2017 |
8019 |
397.54 |
| Feb 10 2017 |
18385 |
454.65 |
| Feb 03 2017 |
7997 |
397.54 |
| Feb 03 2017 |
16986 |
480.92 |
| Feb 03 2017 |
18357 |
454.65 |
| Jan 27 2017 |
17026 |
480.92 |
| Jan 27 2017 |
7979 |
397.54 |
| Jan 27 2017 |
18371 |
454.65 |
| Jan 20 2017 |
17005 |
480.92 |
| Jan 20 2017 |
7966 |
397.54 |
| Jan 20 2017 |
18320 |
454.65 |
| Jan 13 2017 |
7970 |
397.54 |
| Jan 13 2017 |
17017 |
480.92 |
| Jan 13 2017 |
18298 |
454.65 |
| Jan 06 2017 |
7970 |
397.54 |
| Jan 06 2017 |
17027 |
480.92 |
| Jan 06 2017 |
18297 |
454.65 |
| Dec 30 2016 |
17032 |
480.92 |
| Dec 30 2016 |
7970 |
397.54 |
| Dec 30 2016 |
18302 |
454.65 |
| Dec 23 2016 |
7970 |
397.54 |
| Dec 23 2016 |
17032 |
480.92 |
| Dec 23 2016 |
18302 |
454.65 |
| Dec 16 2016 |
7970 |
397.54 |
| Dec 16 2016 |
17025 |
480.92 |
| Dec 16 2016 |
18297 |
454.65 |
| Dec 09 2016 |
17027 |
480.92 |
| Dec 09 2016 |
7968 |
397.54 |
| Dec 09 2016 |
18295 |
454.65 |
| Dec 02 2016 |
17027 |
480.92 |
| Dec 02 2016 |
7968 |
397.54 |
| Dec 02 2016 |
18296 |
454.65 |
| Nov 25 2016 |
7968 |
397.54 |
| Nov 25 2016 |
17022 |
480.92 |
| Nov 25 2016 |
18294 |
454.65 |
| Nov 18 2016 |
17022 |
480.92 |
| Nov 18 2016 |
7968 |
397.54 |
| Nov 18 2016 |
18294 |
454.65 |
| Nov 11 2016 |
17022 |
480.92 |
| Nov 11 2016 |
7960 |
397.54 |
| Nov 11 2016 |
18285 |
454.65 |
| Nov 04 2016 |
17022 |
480.92 |
| Nov 04 2016 |
7960 |
397.54 |
| Nov 04 2016 |
18285 |
454.65 |
| Oct 28 2016 |
7975 |
397.54 |
| Oct 28 2016 |
17023 |
480.92 |
| Oct 28 2016 |
18303 |
454.65 |
| Oct 21 2016 |
17032 |
480.92 |
| Oct 21 2016 |
7980 |
397.54 |
| Oct 21 2016 |
18321 |
454.65 |
| Oct 14 2016 |
16981 |
480.92 |
| Oct 14 2016 |
7986 |
397.54 |
| Oct 14 2016 |
18309 |
454.65 |
| Oct 07 2016 |
7982 |
397.54 |
| Oct 07 2016 |
16998 |
480.92 |
| Oct 07 2016 |
18316 |
454.65 |
| Sep 30 2016 |
17046 |
480.92 |
| Sep 30 2016 |
7990 |
397.54 |
| Sep 30 2016 |
18337 |
454.65 |
| Sep 23 2016 |
17060 |
480.92 |
| Sep 23 2016 |
7911 |
397.54 |
| Sep 23 2016 |
18194 |
454.65 |
| Sep 16 2016 |
17156 |
480.92 |
| Sep 16 2016 |
21694 |
480.92 |
| Sep 09 2016 |
17243 |
480.92 |
| Sep 09 2016 |
13106 |
446.91 |
| Sep 09 2016 |
19632 |
464.53 |
| Sep 02 2016 |
17402 |
480.92 |
| Sep 02 2016 |
13145 |
446.91 |
| Sep 02 2016 |
19794 |
464.53 |
| Aug 26 2016 |
17818 |
484.98 |
| Aug 26 2016 |
12502 |
443.17 |
| Aug 26 2016 |
17422 |
448.61 |
| Aug 19 2016 |
12529 |
443.17 |
| Aug 19 2016 |
17850 |
484.98 |
| Aug 19 2016 |
17448 |
448.61 |
| Aug 12 2016 |
15063 |
454.66 |
| Aug 12 2016 |
12550 |
443.17 |
| Aug 12 2016 |
16207 |
429.18 |
| Aug 05 2016 |
20867 |
518.48 |
| Aug 05 2016 |
12594 |
443.17 |
| Aug 05 2016 |
22242 |
469.79 |
| Jul 29 2016 |
12455 |
443.17 |
| Jul 29 2016 |
20928 |
518.48 |
| Jul 29 2016 |
22425 |
469.79 |
| Jul 22 2016 |
12586 |
443.17 |
| Jul 22 2016 |
21194 |
518.48 |
| Jul 22 2016 |
22641 |
469.79 |
| Jun 22 2016 |
12798 |
443.17 |
| Jun 22 2016 |
21448 |
518.48 |
| Jun 22 2016 |
23693 |
469.79 |
| Jun 15 2016 |
12970 |
443.17 |
| Jun 15 2016 |
21504 |
518.48 |
| Jun 15 2016 |
23923 |
469.79 |
| Jun 08 2016 |
21659 |
518.48 |
| Jun 08 2016 |
13005 |
443.17 |
| Jun 08 2016 |
24007 |
469.79 |
| Jun 01 2016 |
21722 |
518.48 |
| Jun 01 2016 |
13087 |
443.17 |
| Jun 01 2016 |
24299 |
469.79 |
| May 25 2016 |
21608 |
518.48 |
| May 25 2016 |
13080 |
443.17 |
| May 25 2016 |
24153 |
469.79 |
| May 18 2016 |
21786 |
518.48 |
| May 18 2016 |
13175 |
443.17 |
| May 18 2016 |
24379 |
469.79 |
| May 11 2016 |
13202 |
443.17 |
| May 11 2016 |
21659 |
518.48 |
| May 11 2016 |
24428 |
469.79 |
| May 04 2016 |
21527 |
518.48 |
| May 04 2016 |
13141 |
443.17 |
| May 04 2016 |
24320 |
469.79 |
| Apr 27 2016 |
21924 |
518.48 |
| Apr 27 2016 |
13378 |
443.17 |
| Apr 27 2016 |
24635 |
469.79 |
| Apr 20 2016 |
13319 |
443.17 |
| Apr 20 2016 |
21930 |
518.48 |
| Apr 20 2016 |
24626 |
469.79 |
| Apr 13 2016 |
21761 |
518.48 |
| Apr 13 2016 |
13638 |
443.17 |
| Apr 13 2016 |
24579 |
469.79 |
| Apr 06 2016 |
13980 |
443.17 |
| Apr 06 2016 |
21900 |
518.48 |
| Apr 06 2016 |
24847 |
469.79 |
| Mar 30 2016 |
13822 |
443.17 |
| Mar 30 2016 |
21780 |
518.48 |
| Mar 30 2016 |
24693 |
469.79 |
| Mar 23 2016 |
21723 |
518.48 |
| Mar 23 2016 |
14082 |
443.17 |
| Mar 23 2016 |
24813 |
469.79 |
| Mar 16 2016 |
21708 |
518.48 |
| Mar 16 2016 |
14171 |
443.17 |
| Mar 16 2016 |
24825 |
469.79 |
| Mar 09 2016 |
21590 |
518.48 |
| Mar 09 2016 |
14257 |
443.17 |
| Mar 09 2016 |
24898 |
469.79 |
| Mar 02 2016 |
14092 |
443.17 |
| Mar 02 2016 |
21527 |
518.48 |
| Mar 02 2016 |
24693 |
469.79 |
| Feb 24 2016 |
21434 |
518.48 |
| Feb 24 2016 |
14098 |
443.17 |
| Feb 24 2016 |
24556 |
469.79 |
| Feb 17 2016 |
21525 |
518.48 |
| Feb 17 2016 |
14268 |
443.17 |
| Feb 17 2016 |
24780 |
469.79 |
| Feb 10 2016 |
14203 |
443.17 |
| Feb 10 2016 |
21470 |
518.48 |
| Feb 10 2016 |
24743 |
469.79 |
| Feb 03 2016 |
21448 |
518.48 |
| Feb 03 2016 |
14187 |
443.17 |
| Feb 03 2016 |
24719 |
469.79 |
| Jan 27 2016 |
21370 |
518.48 |
| Jan 27 2016 |
14231 |
443.17 |
| Jan 27 2016 |
24713 |
469.79 |
| Jan 20 2016 |
21413 |
518.48 |
| Jan 20 2016 |
14239 |
443.17 |
| Jan 20 2016 |
24727 |
469.79 |
| Jan 13 2016 |
14255 |
443.17 |
| Jan 13 2016 |
21465 |
518.48 |
| Jan 13 2016 |
24765 |
469.79 |
| Jan 06 2016 |
21485 |
518.48 |
| Jan 06 2016 |
14255 |
443.17 |
| Jan 06 2016 |
24773 |
469.79 |
| Dec 30 2015 |
21471 |
518.48 |
| Dec 30 2015 |
14255 |
443.17 |
| Dec 30 2015 |
24761 |
469.79 |
| Dec 23 2015 |
21470 |
518.48 |
| Dec 23 2015 |
14253 |
443.17 |
| Dec 23 2015 |
24760 |
469.79 |
| Dec 16 2015 |
21470 |
518.48 |
| Dec 16 2015 |
14253 |
443.17 |
| Dec 16 2015 |
24760 |
469.79 |
| Dec 09 2015 |
21480 |
518.48 |
| Dec 09 2015 |
14252 |
443.17 |
| Dec 09 2015 |
24766 |
469.79 |
| Dec 02 2015 |
21482 |
518.48 |
| Dec 02 2015 |
14253 |
443.17 |
| Dec 02 2015 |
24767 |
469.79 |
| Nov 25 2015 |
14253 |
443.17 |
| Nov 25 2015 |
21483 |
518.48 |
| Nov 25 2015 |
24768 |
469.79 |
| Nov 18 2015 |
21483 |
518.48 |
| Nov 18 2015 |
14252 |
443.17 |
| Nov 18 2015 |
24767 |
469.79 |
| Nov 11 2015 |
21483 |
518.48 |
| Nov 11 2015 |
14230 |
443.17 |
| Nov 11 2015 |
24753 |
469.79 |
| Nov 04 2015 |
14230 |
443.17 |
| Nov 04 2015 |
21483 |
518.48 |
| Nov 04 2015 |
24753 |
469.79 |
| Oct 28 2015 |
21444 |
518.48 |
| Oct 28 2015 |
14232 |
443.17 |
| Oct 28 2015 |
24715 |
469.79 |
| Oct 21 2015 |
14185 |
443.17 |
| Oct 21 2015 |
21469 |
518.48 |
| Oct 21 2015 |
24698 |
469.79 |
| Oct 14 2015 |
14179 |
443.17 |
| Oct 14 2015 |
21435 |
518.48 |
| Oct 14 2015 |
24698 |
469.79 |
| Oct 07 2015 |
21364 |
518.48 |
| Oct 07 2015 |
14202 |
443.17 |
| Oct 07 2015 |
24695 |
469.79 |
| Sep 30 2015 |
21365 |
518.48 |
| Sep 30 2015 |
14215 |
443.17 |
| Sep 30 2015 |
24715 |
469.79 |
| Sep 23 2015 |
21332 |
518.48 |
| Sep 23 2015 |
11861 |
422.66 |
| Sep 23 2015 |
22189 |
452.16 |
| Sep 16 2015 |
10845 |
414.27 |
| Sep 16 2015 |
21309 |
518.48 |
| Sep 16 2015 |
21558 |
449.01 |
| Sep 09 2015 |
21255 |
518.48 |
| Sep 09 2015 |
7480 |
381.63 |
| Sep 09 2015 |
21715 |
450.05 |
| Sep 02 2015 |
10562 |
411.43 |
| Sep 02 2015 |
15884 |
411.43 |
| Aug 26 2015 |
10722 |
411.43 |
| Aug 26 2015 |
16041 |
411.43 |
| Aug 19 2015 |
10918 |
411.43 |
| Aug 19 2015 |
16227 |
411.43 |
| Aug 12 2015 |
10922 |
411.43 |
| Aug 12 2015 |
16267 |
411.43 |
| Aug 05 2015 |
10992 |
411.43 |
| Aug 05 2015 |
16251 |
411.43 |
| Jul 29 2015 |
11043 |
411.43 |
| Jul 29 2015 |
16424 |
411.43 |
| Jul 22 2015 |
11067 |
411.43 |
| Jul 22 2015 |
16468 |
411.43 |
| Jul 15 2015 |
11285 |
411.43 |
| Jul 15 2015 |
16594 |
411.43 |
| Jul 08 2015 |
11352 |
411.43 |
| Jul 08 2015 |
16729 |
411.43 |
| Jul 01 2015 |
11423 |
411.43 |
| Jul 01 2015 |
16813 |
411.43 |
| Jun 24 2015 |
11444 |
411.43 |
| Jun 24 2015 |
16883 |
411.43 |
| Jun 17 2015 |
11431 |
411.43 |
| Jun 17 2015 |
16970 |
411.43 |
| Jun 10 2015 |
11490 |
411.43 |
| Jun 10 2015 |
16948 |
411.43 |
| Jun 03 2015 |
11640 |
411.43 |
| Jun 03 2015 |
17152 |
411.43 |
| May 27 2015 |
11546 |
411.43 |
| May 27 2015 |
16973 |
411.43 |
| May 20 2015 |
11615 |
411.43 |
| May 20 2015 |
17029 |
411.43 |
| May 13 2015 |
11743 |
411.43 |
| May 13 2015 |
17096 |
411.43 |
| May 06 2015 |
11590 |
411.43 |
| May 06 2015 |
16749 |
411.43 |
| Apr 29 2015 |
11769 |
411.43 |
| Apr 29 2015 |
17018 |
411.43 |
| Apr 22 2015 |
11823 |
411.43 |
| Apr 22 2015 |
17083 |
411.43 |
| Apr 15 2015 |
11696 |
411.43 |
| Apr 15 2015 |
17049 |
411.43 |
| Apr 08 2015 |
11702 |
411.43 |
| Apr 08 2015 |
17115 |
411.43 |
| Apr 01 2015 |
11815 |
411.43 |
| Apr 01 2015 |
17427 |
411.43 |
| Mar 25 2015 |
11435 |
411.43 |
| Mar 25 2015 |
16934 |
411.43 |
| Mar 18 2015 |
11121 |
411.43 |
| Mar 18 2015 |
16555 |
411.43 |
| Mar 11 2015 |
11353 |
411.43 |
| Mar 11 2015 |
17052 |
411.43 |
| Mar 04 2015 |
11520 |
411.43 |
| Mar 04 2015 |
17223 |
411.43 |
| Feb 25 2015 |
11547 |
411.43 |
| Feb 25 2015 |
17237 |
411.43 |
| Feb 18 2015 |
11615 |
411.43 |
| Feb 18 2015 |
17289 |
411.43 |
| Feb 11 2015 |
11648 |
411.43 |
| Feb 11 2015 |
17316 |
411.43 |
| Feb 04 2015 |
11683 |
411.43 |
| Feb 04 2015 |
17330 |
411.43 |
| Jan 28 2015 |
11662 |
411.43 |
| Jan 28 2015 |
17322 |
411.43 |
| Jan 21 2015 |
11681 |
411.43 |
| Jan 21 2015 |
17344 |
411.43 |
| Jan 14 2015 |
11700 |
411.43 |
| Jan 14 2015 |
17369 |
411.43 |
| Jan 07 2015 |
11700 |
411.43 |
| Jan 07 2015 |
17352 |
411.43 |
| Dec 31 2014 |
11700 |
411.43 |
| Dec 31 2014 |
17358 |
411.43 |
| Dec 24 2014 |
11700 |
411.43 |
| Dec 24 2014 |
17358 |
411.43 |
| Dec 17 2014 |
11700 |
411.43 |
| Dec 17 2014 |
17353 |
411.43 |
| Dec 10 2014 |
11700 |
411.43 |
| Dec 10 2014 |
17353 |
411.43 |
| Dec 03 2014 |
11700 |
411.43 |
| Dec 03 2014 |
17354 |
411.43 |
| Nov 26 2014 |
11700 |
411.43 |
| Nov 26 2014 |
17354 |
411.43 |
| Nov 19 2014 |
11700 |
411.43 |
| Nov 19 2014 |
17354 |
411.43 |
| Nov 12 2014 |
11700 |
411.43 |
| Nov 12 2014 |
17354 |
411.43 |
| Nov 05 2014 |
11700 |
411.43 |
| Nov 05 2014 |
17354 |
411.43 |
| Oct 29 2014 |
11698 |
411.43 |
| Oct 29 2014 |
17353 |
411.43 |
| Oct 22 2014 |
11685 |
411.43 |
| Oct 22 2014 |
17371 |
411.43 |
| Oct 15 2014 |
11639 |
411.43 |
| Oct 15 2014 |
17328 |
411.43 |
| Oct 08 2014 |
14944 |
441.23 |
| Oct 08 2014 |
21540 |
441.23 |
| Oct 01 2014 |
14952 |
441.23 |
| Oct 01 2014 |
21569 |
441.23 |
| Sep 24 2014 |
15053 |
441.23 |
| Sep 24 2014 |
21599 |
441.23 |
