| May 03 2019 |
18049 |
535.35 |
| May 03 2019 |
25261 |
535.35 |
| Apr 26 2019 |
18023 |
535.35 |
| Apr 26 2019 |
24618 |
535.35 |
| Apr 19 2019 |
18193 |
535.35 |
| Apr 19 2019 |
24600 |
535.35 |
| Apr 18 2019 |
18223 |
535.35 |
| Apr 12 2019 |
18404 |
535.35 |
| Apr 12 2019 |
24680 |
535.35 |
| Apr 05 2019 |
18015 |
535.35 |
| Apr 05 2019 |
24033 |
535.35 |
| Mar 29 2019 |
17786 |
535.35 |
| Mar 29 2019 |
23803 |
535.35 |
| Mar 22 2019 |
17477 |
535.35 |
| Mar 22 2019 |
23441 |
535.35 |
| Mar 15 2019 |
17348 |
535.35 |
| Mar 15 2019 |
23366 |
535.35 |
| Mar 08 2019 |
17220 |
535.35 |
| Mar 08 2019 |
23041 |
535.35 |
| Mar 01 2019 |
17226 |
535.35 |
| Mar 01 2019 |
23136 |
535.35 |
| Feb 22 2019 |
17252 |
535.35 |
| Feb 22 2019 |
23227 |
535.35 |
| Feb 15 2019 |
17178 |
535.35 |
| Feb 15 2019 |
22977 |
535.35 |
| Feb 08 2019 |
16959 |
535.35 |
| Feb 08 2019 |
22740 |
535.35 |
| Feb 01 2019 |
16981 |
535.35 |
| Feb 01 2019 |
22735 |
535.35 |
| Jan 25 2019 |
16967 |
535.35 |
| Jan 25 2019 |
22761 |
535.35 |
| Jan 18 2019 |
16985 |
535.35 |
| Jan 18 2019 |
22806 |
535.35 |
| Jan 11 2019 |
16965 |
535.35 |
| Jan 11 2019 |
22785 |
535.35 |
| Jan 04 2019 |
16981 |
535.35 |
| Jan 04 2019 |
22798 |
535.35 |
| Dec 28 2018 |
16981 |
535.35 |
| Dec 28 2018 |
22798 |
535.35 |
| Dec 21 2018 |
16981 |
535.35 |
| Dec 21 2018 |
22798 |
535.35 |
| Dec 14 2018 |
16981 |
535.35 |
| Dec 14 2018 |
22798 |
535.35 |
| Dec 07 2018 |
16967 |
535.35 |
| Dec 07 2018 |
22787 |
535.35 |
| Nov 30 2018 |
16967 |
535.35 |
| Nov 30 2018 |
22787 |
535.35 |
| Nov 23 2018 |
16967 |
535.35 |
| Nov 23 2018 |
22787 |
535.35 |
| Nov 16 2018 |
16967 |
535.35 |
| Nov 16 2018 |
22787 |
535.35 |
| Nov 09 2018 |
16967 |
535.35 |
| Nov 09 2018 |
22788 |
535.35 |
| Nov 02 2018 |
16967 |
535.35 |
| Nov 02 2018 |
22751 |
535.35 |
| Oct 26 2018 |
16967 |
535.35 |
| Oct 26 2018 |
22743 |
535.35 |
| Oct 19 2018 |
16967 |
535.35 |
| Oct 19 2018 |
22773 |
535.35 |
| Oct 12 2018 |
16940 |
535.35 |
| Oct 12 2018 |
22711 |
535.35 |
| Oct 05 2018 |
16893 |
535.35 |
| Oct 05 2018 |
22836 |
535.35 |
| Sep 28 2018 |
16903 |
535.35 |
| Sep 28 2018 |
22302 |
535.35 |
| Sep 21 2018 |
16852 |
535.35 |
| Sep 21 2018 |
22258 |
535.35 |
| Sep 14 2018 |
16928 |
535.35 |
| Sep 14 2018 |
22326 |
535.35 |
| Sep 07 2018 |
17078 |
535.35 |
| Sep 07 2018 |
22757 |
535.35 |
| Aug 31 2018 |
17172 |
535.35 |
| Aug 31 2018 |
22844 |
535.35 |
| Aug 24 2018 |
17002 |
535.35 |
| Aug 24 2018 |
22820 |
535.35 |
| Aug 17 2018 |
17296 |
535.35 |
| Aug 17 2018 |
23106 |
535.35 |
| Aug 10 2018 |
17264 |
535.35 |
| Aug 10 2018 |
23210 |
535.35 |
| Aug 03 2018 |
17420 |
535.35 |
| Aug 03 2018 |
23401 |
535.35 |
| Jul 27 2018 |
17470 |
535.35 |
| Jul 27 2018 |
23503 |
535.35 |
| Jul 20 2018 |
17704 |
535.35 |
| Jul 20 2018 |
23786 |
535.35 |
| Jul 13 2018 |
17462 |
535.35 |
| Jul 13 2018 |
23566 |
535.35 |
| Jul 06 2018 |
17519 |
535.35 |
| Jul 06 2018 |
23411 |
535.35 |
| Jun 29 2018 |
17459 |
535.35 |
| Jun 29 2018 |
23353 |
535.35 |
| Jun 22 2018 |
17795 |
535.35 |
| Jun 22 2018 |
23720 |
535.35 |
| Jun 15 2018 |
17662 |
535.35 |
| Jun 15 2018 |
23745 |
535.35 |
| Jun 08 2018 |
17851 |
535.35 |
| Jun 08 2018 |
23937 |
535.35 |
| Jun 01 2018 |
18009 |
535.35 |
| Jun 01 2018 |
24316 |
535.35 |
| May 25 2018 |
18059 |
535.35 |
| May 25 2018 |
24517 |
535.35 |
| May 18 2018 |
18078 |
535.35 |
| May 18 2018 |
24616 |
535.35 |
| May 11 2018 |
17995 |
535.35 |
| May 11 2018 |
24749 |
535.35 |
| Sep 08 2017 |
21141 |
574.98 |
| Sep 08 2017 |
28923 |
574.98 |
| Sep 01 2017 |
21194 |
574.98 |
| Sep 01 2017 |
29051 |
574.98 |
| Aug 25 2017 |
21567 |
574.98 |
| Aug 25 2017 |
29449 |
574.98 |
| Aug 18 2017 |
21638 |
574.98 |
| Aug 18 2017 |
29593 |
574.98 |
| Aug 11 2017 |
21730 |
574.98 |
| Aug 11 2017 |
29623 |
574.98 |
| Aug 04 2017 |
21833 |
574.98 |
| Aug 04 2017 |
29901 |
574.98 |
| Jul 28 2017 |
21995 |
574.98 |
| Jul 28 2017 |
30111 |
574.98 |
| Jul 21 2017 |
21984 |
574.98 |
| Jul 21 2017 |
30284 |
574.98 |
| Jul 14 2017 |
22110 |
574.98 |
| Jul 14 2017 |
30419 |
574.98 |
| Jul 07 2017 |
22222 |
574.98 |
| Jul 07 2017 |
30529 |
574.98 |
| Jun 30 2017 |
22255 |
574.98 |
| Jun 30 2017 |
30624 |
574.98 |
| Jun 23 2017 |
22505 |
574.98 |
| Jun 23 2017 |
30807 |
574.98 |
| Jun 16 2017 |
22510 |
574.98 |
| Jun 16 2017 |
30798 |
574.98 |
| Jun 09 2017 |
22418 |
574.98 |
| Jun 09 2017 |
30715 |
574.98 |
| Jun 02 2017 |
22881 |
574.98 |
| Jun 02 2017 |
31147 |
574.98 |
| May 26 2017 |
22938 |
574.98 |
| May 26 2017 |
31311 |
574.98 |
| May 19 2017 |
23553 |
574.98 |
| May 19 2017 |
31727 |
574.98 |
| May 12 2017 |
23678 |
574.98 |
| May 12 2017 |
31845 |
574.98 |
| May 05 2017 |
23626 |
574.98 |
| May 05 2017 |
31751 |
574.98 |
| Apr 28 2017 |
23344 |
574.98 |
| Apr 28 2017 |
31340 |
574.98 |
| Apr 21 2017 |
23713 |
574.98 |
| Apr 21 2017 |
31730 |
574.98 |
| Apr 14 2017 |
23997 |
574.98 |
| Apr 14 2017 |
31685 |
574.98 |
| Apr 07 2017 |
23784 |
574.98 |
| Apr 07 2017 |
31388 |
574.98 |
| Mar 31 2017 |
23791 |
574.98 |
| Mar 31 2017 |
31569 |
574.98 |
| Mar 24 2017 |
23307 |
574.98 |
| Mar 24 2017 |
31051 |
574.98 |
| Mar 17 2017 |
23647 |
574.98 |
| Mar 17 2017 |
31254 |
574.98 |
| Mar 10 2017 |
23608 |
574.98 |
| Mar 10 2017 |
31249 |
574.98 |
| Mar 03 2017 |
23355 |
574.98 |
| Mar 03 2017 |
31029 |
574.98 |
| Feb 24 2017 |
23580 |
574.98 |
| Feb 24 2017 |
31055 |
574.98 |
| Feb 17 2017 |
23487 |
574.98 |
| Feb 17 2017 |
30979 |
574.98 |
| Feb 10 2017 |
23801 |
574.98 |
| Feb 10 2017 |
31119 |
574.98 |
| Feb 03 2017 |
23750 |
574.98 |
| Feb 03 2017 |
31059 |
574.98 |
| Jan 27 2017 |
23736 |
574.98 |
| Jan 27 2017 |
31060 |
574.98 |
| Jan 20 2017 |
23689 |
574.98 |
| Jan 20 2017 |
31027 |
574.98 |
| Jan 13 2017 |
23661 |
574.98 |
| Jan 13 2017 |
31012 |
574.98 |
| Jan 06 2017 |
23661 |
574.98 |
| Jan 06 2017 |
31023 |
574.98 |
| Dec 30 2016 |
23662 |
574.98 |
| Dec 30 2016 |
31034 |
574.98 |
| Dec 23 2016 |
23662 |
574.98 |
| Dec 23 2016 |
31034 |
574.98 |
| Dec 16 2016 |
23662 |
574.98 |
| Dec 16 2016 |
31024 |
574.98 |
| Dec 09 2016 |
23654 |
574.98 |
| Dec 09 2016 |
31020 |
574.98 |
| Dec 02 2016 |
23654 |
574.98 |
| Dec 02 2016 |
31021 |
574.98 |
| Nov 25 2016 |
23654 |
574.98 |
| Nov 25 2016 |
31017 |
574.98 |
| Nov 18 2016 |
23654 |
574.98 |
| Nov 18 2016 |
31017 |
574.98 |
| Nov 11 2016 |
23606 |
574.98 |
| Nov 11 2016 |
30979 |
574.98 |
| Nov 04 2016 |
23606 |
574.98 |
| Nov 04 2016 |
30979 |
574.98 |
| Oct 28 2016 |
23617 |
574.98 |
| Oct 28 2016 |
30990 |
574.98 |
| Oct 21 2016 |
23646 |
574.98 |
| Oct 21 2016 |
31010 |
574.98 |
| Oct 14 2016 |
23663 |
574.98 |
| Oct 14 2016 |
30958 |
574.98 |
| Oct 07 2016 |
23704 |
574.98 |
| Oct 07 2016 |
31009 |
574.98 |
| Sep 30 2016 |
23721 |
574.98 |
| Sep 30 2016 |
31054 |
574.98 |
| Sep 23 2016 |
23397 |
574.98 |
| Sep 23 2016 |
30854 |
574.98 |
| Feb 17 2016 |
27459 |
619.21 |
| Feb 17 2016 |
38945 |
619.21 |
| Feb 10 2016 |
27199 |
619.21 |
| Feb 10 2016 |
38686 |
619.21 |
| Feb 03 2016 |
27152 |
619.21 |
| Feb 03 2016 |
38637 |
619.21 |
| Jan 27 2016 |
27198 |
619.21 |
| Jan 27 2016 |
38552 |
619.21 |
| Jan 20 2016 |
27209 |
619.21 |
| Jan 20 2016 |
38573 |
619.21 |
| Jan 13 2016 |
27246 |
619.21 |
| Jan 13 2016 |
38632 |
619.21 |
| Jan 06 2016 |
27246 |
619.21 |
| Jan 06 2016 |
38652 |
619.21 |
| Dec 30 2015 |
27246 |
619.21 |
| Dec 30 2015 |
38633 |
619.21 |
| Dec 23 2015 |
27241 |
619.21 |
| Dec 23 2015 |
38630 |
619.21 |
| Dec 16 2015 |
27242 |
619.21 |
| Dec 16 2015 |
38631 |
619.21 |
| Dec 09 2015 |
27243 |
619.21 |
| Dec 09 2015 |
38638 |
619.21 |
| Dec 02 2015 |
27245 |
619.21 |
| Dec 02 2015 |
38640 |
619.21 |
| Nov 25 2015 |
27245 |
619.21 |
| Nov 25 2015 |
38642 |
619.21 |
| Nov 18 2015 |
27244 |
619.21 |
| Nov 18 2015 |
38641 |
619.21 |
| Nov 11 2015 |
27209 |
619.21 |
| Nov 11 2015 |
38619 |
619.21 |
| Nov 04 2015 |
27209 |
619.21 |
| Nov 04 2015 |
38619 |
619.21 |
| Oct 28 2015 |
27212 |
619.21 |
| Oct 28 2015 |
38558 |
619.21 |
| Oct 21 2015 |
27101 |
619.21 |
| Oct 21 2015 |
38511 |
619.21 |
| Oct 14 2015 |
27085 |
619.21 |
| Oct 14 2015 |
38371 |
619.21 |
| Oct 07 2015 |
27134 |
619.21 |
| Oct 07 2015 |
38369 |
619.21 |
| Sep 30 2015 |
27155 |
619.21 |
| Sep 30 2015 |
38401 |
619.21 |
| Sep 23 2015 |
27289 |
619.21 |
| Sep 23 2015 |
38411 |
619.21 |
| Sep 16 2015 |
27016 |
619.21 |
| Sep 16 2015 |
38194 |
619.21 |
| Sep 09 2015 |
26963 |
619.21 |
| Sep 09 2015 |
38112 |
619.21 |
| Sep 02 2015 |
26209 |
589.21 |
| Sep 02 2015 |
36819 |
589.21 |
| Aug 26 2015 |
26397 |
589.21 |
| Aug 26 2015 |
37000 |
589.21 |
| Aug 19 2015 |
26630 |
589.21 |
| Aug 19 2015 |
37295 |
589.21 |
| Aug 12 2015 |
26599 |
589.21 |
| Aug 12 2015 |
37472 |
589.21 |
| Aug 05 2015 |
26671 |
589.21 |
| Aug 05 2015 |
37397 |
589.21 |
| Jul 29 2015 |
26621 |
589.21 |
| Jul 29 2015 |
37650 |
589.21 |
| Jul 22 2015 |
26558 |
589.21 |
| Jul 22 2015 |
37732 |
589.21 |
| Jul 15 2015 |
26903 |
589.21 |
| Jul 15 2015 |
37962 |
589.21 |
| Jul 08 2015 |
26992 |
589.21 |
| Jul 08 2015 |
38106 |
589.21 |
| Jul 01 2015 |
27162 |
589.21 |
| Jul 01 2015 |
38280 |
589.21 |
| Jun 24 2015 |
27166 |
589.21 |
| Jun 24 2015 |
38385 |
589.21 |
| Jun 17 2015 |
26958 |
589.21 |
| Jun 17 2015 |
38305 |
589.21 |
| Jun 10 2015 |
27280 |
589.21 |
| Jun 10 2015 |
38523 |
589.21 |
| Jun 03 2015 |
27440 |
589.21 |
| Jun 03 2015 |
38779 |
589.21 |
| May 27 2015 |
27159 |
589.21 |
| May 27 2015 |
38404 |
589.21 |
| May 20 2015 |
27283 |
589.21 |
| May 20 2015 |
38505 |
589.21 |
| May 13 2015 |
27649 |
589.21 |
| May 13 2015 |
38692 |
589.21 |
| May 06 2015 |
27417 |
589.21 |
| May 06 2015 |
38212 |
589.21 |
| Apr 29 2015 |
27762 |
589.21 |
| Apr 29 2015 |
38411 |
589.21 |
| Apr 22 2015 |
27889 |
589.21 |
| Apr 22 2015 |
38667 |
589.21 |
| Apr 15 2015 |
27196 |
589.21 |
| Apr 15 2015 |
37996 |
589.21 |
| Apr 08 2015 |
27373 |
589.21 |
| Apr 08 2015 |
38200 |
589.21 |
| Apr 01 2015 |
27570 |
589.21 |
| Apr 01 2015 |
38998 |
589.21 |
| Mar 25 2015 |
26816 |
589.21 |
| Mar 25 2015 |
37962 |
589.21 |
| Mar 18 2015 |
25367 |
589.21 |
| Mar 18 2015 |
36358 |
589.21 |
| Mar 11 2015 |
25988 |
589.21 |
| Mar 11 2015 |
37290 |
589.21 |
| Mar 04 2015 |
26471 |
589.21 |
| Mar 04 2015 |
37749 |
589.21 |
| Feb 25 2015 |
26471 |
589.21 |
| Feb 25 2015 |
37741 |
589.21 |
| Feb 18 2015 |
25425 |
559.21 |
| Feb 18 2015 |
35883 |
559.21 |
| Feb 11 2015 |
25422 |
559.21 |
| Feb 11 2015 |
35911 |
559.21 |
| Feb 04 2015 |
25498 |
559.21 |
| Feb 04 2015 |
35930 |
559.21 |
| Jan 28 2015 |
25458 |
559.21 |
| Jan 28 2015 |
35895 |
559.21 |
| Jan 21 2015 |
25510 |
559.21 |
| Jan 21 2015 |
35944 |
559.21 |
| Jan 14 2015 |
25530 |
559.21 |
| Jan 14 2015 |
35940 |
559.21 |
| Jan 07 2015 |
25529 |
559.21 |
| Jan 07 2015 |
35919 |
559.21 |
| Dec 31 2014 |
25529 |
559.21 |
| Dec 31 2014 |
35951 |
559.21 |
| Dec 24 2014 |
25529 |
559.21 |
| Dec 24 2014 |
35951 |
559.21 |
| Dec 17 2014 |
25529 |
559.21 |
| Dec 17 2014 |
35939 |
559.21 |
| Dec 10 2014 |
25529 |
559.21 |
| Dec 10 2014 |
35940 |
559.21 |
| Dec 03 2014 |
25529 |
559.21 |
| Dec 03 2014 |
35940 |
559.21 |
| Nov 26 2014 |
25529 |
559.21 |
| Nov 26 2014 |
35940 |
559.21 |
| Nov 19 2014 |
25529 |
559.21 |
| Nov 19 2014 |
35939 |
559.21 |
| Nov 12 2014 |
25529 |
559.21 |
| Nov 12 2014 |
35942 |
559.21 |
| Nov 05 2014 |
25529 |
559.21 |
| Nov 05 2014 |
35944 |
559.21 |
| Oct 29 2014 |
25521 |
559.21 |
| Oct 29 2014 |
35939 |
559.21 |
| Oct 22 2014 |
25452 |
559.21 |
| Oct 22 2014 |
35929 |
559.21 |
| Oct 15 2014 |
25295 |
559.21 |
| Oct 15 2014 |
35793 |
559.21 |
| Oct 08 2014 |
25324 |
559.21 |
| Oct 08 2014 |
35778 |
559.21 |
| Oct 01 2014 |
25333 |
559.21 |
| Oct 01 2014 |
35848 |
559.21 |
| Sep 24 2014 |
25428 |
559.21 |
| Sep 24 2014 |
35832 |
559.21 |
