| Mar 23 2018 |
8510 |
423.19 |
| Mar 23 2018 |
11865 |
423.19 |
| Mar 16 2018 |
8522 |
423.19 |
| Mar 16 2018 |
11867 |
423.19 |
| Mar 09 2018 |
8447 |
423.19 |
| Mar 09 2018 |
11834 |
423.19 |
| Mar 02 2018 |
8513 |
423.19 |
| Mar 02 2018 |
12014 |
423.19 |
| Feb 23 2018 |
8584 |
423.19 |
| Feb 23 2018 |
12110 |
423.19 |
| Feb 16 2018 |
8578 |
423.19 |
| Feb 16 2018 |
12126 |
423.19 |
| Feb 09 2018 |
8604 |
423.19 |
| Feb 09 2018 |
12044 |
423.19 |
| Feb 02 2018 |
8573 |
423.19 |
| Feb 02 2018 |
12014 |
423.19 |
| Jan 26 2018 |
8591 |
423.19 |
| Jan 26 2018 |
12047 |
423.19 |
| Jan 19 2018 |
8591 |
423.19 |
| Jan 19 2018 |
12044 |
423.19 |
| Jan 12 2018 |
8587 |
423.19 |
| Jan 12 2018 |
12054 |
423.19 |
| Jan 05 2018 |
8607 |
423.19 |
| Jan 05 2018 |
12072 |
423.19 |
| Dec 29 2017 |
8607 |
423.19 |
| Dec 29 2017 |
12072 |
423.19 |
| Dec 22 2017 |
8607 |
423.19 |
| Dec 22 2017 |
12072 |
423.19 |
| Dec 15 2017 |
8602 |
423.19 |
| Dec 15 2017 |
12069 |
423.19 |
| Dec 08 2017 |
8602 |
423.19 |
| Dec 08 2017 |
12069 |
423.19 |
| Dec 01 2017 |
8602 |
423.19 |
| Dec 01 2017 |
12069 |
423.19 |
| Nov 24 2017 |
8602 |
423.19 |
| Nov 24 2017 |
12069 |
423.19 |
| Nov 17 2017 |
8602 |
423.19 |
| Nov 17 2017 |
12069 |
423.19 |
| Nov 10 2017 |
8602 |
423.19 |
| Nov 10 2017 |
12072 |
423.19 |
| Nov 03 2017 |
8603 |
423.19 |
| Nov 03 2017 |
12073 |
423.19 |
| Oct 27 2017 |
8603 |
423.19 |
| Oct 27 2017 |
12113 |
423.19 |
| Oct 20 2017 |
8624 |
423.19 |
| Oct 20 2017 |
12074 |
423.19 |
| Oct 13 2017 |
8624 |
423.19 |
| Oct 13 2017 |
12091 |
423.19 |
| Oct 06 2017 |
8617 |
423.19 |
| Oct 06 2017 |
12090 |
423.19 |
| Sep 29 2017 |
8619 |
423.19 |
| Sep 29 2017 |
12008 |
423.19 |
| Sep 22 2017 |
8622 |
423.19 |
| Sep 22 2017 |
12131 |
423.19 |
| Sep 15 2017 |
8686 |
423.19 |
| Sep 15 2017 |
12199 |
423.19 |
| Sep 08 2017 |
8707 |
423.19 |
| Sep 08 2017 |
12287 |
423.19 |
| Sep 01 2017 |
8828 |
423.19 |
| Sep 01 2017 |
12323 |
423.19 |
| Aug 25 2017 |
8836 |
423.19 |
| Aug 25 2017 |
12678 |
423.19 |
| Aug 18 2017 |
8890 |
423.19 |
| Aug 18 2017 |
12772 |
423.19 |
| Aug 11 2017 |
8883 |
423.19 |
| Aug 11 2017 |
12808 |
423.19 |
| Aug 04 2017 |
9007 |
423.19 |
| Aug 04 2017 |
13008 |
423.19 |
| Jul 28 2017 |
9077 |
423.19 |
| Jul 28 2017 |
13121 |
423.19 |
| Jul 21 2017 |
9140 |
423.19 |
| Jul 21 2017 |
13231 |
423.19 |
| Jul 14 2017 |
9224 |
423.19 |
| Jul 14 2017 |
13312 |
423.19 |
| Jul 07 2017 |
9251 |
423.19 |
| Jul 07 2017 |
13362 |
423.19 |
| Jun 30 2017 |
9313 |
423.19 |
| Jun 30 2017 |
13417 |
423.19 |
| Jun 23 2017 |
10360 |
423.19 |
| Jun 23 2017 |
13527 |
423.19 |
| Jun 16 2017 |
10423 |
423.19 |
| Jun 16 2017 |
13485 |
456.54 |
| Jun 16 2017 |
16607 |
445.42 |
| Jun 09 2017 |
13353 |
456.54 |
| Jun 09 2017 |
10432 |
422.6 |
| Jun 09 2017 |
15663 |
439.57 |
| Jun 02 2017 |
13681 |
456.54 |
| Jun 02 2017 |
10456 |
422.6 |
| Jun 02 2017 |
15942 |
439.57 |
| May 26 2017 |
10570 |
422.6 |
| May 26 2017 |
13717 |
456.54 |
| May 26 2017 |
15992 |
439.57 |
| May 19 2017 |
10599 |
422.6 |
| May 19 2017 |
14061 |
456.54 |
| May 19 2017 |
16191 |
439.57 |
| May 12 2017 |
14123 |
456.54 |
| May 12 2017 |
10786 |
422.6 |
| May 12 2017 |
16267 |
439.57 |
| May 05 2017 |
10791 |
422.6 |
| May 05 2017 |
14160 |
456.54 |
| May 05 2017 |
16232 |
439.57 |
| Apr 28 2017 |
10617 |
422.6 |
| Apr 28 2017 |
14022 |
456.54 |
| Apr 28 2017 |
16038 |
439.57 |
| Apr 21 2017 |
10824 |
422.6 |
| Apr 21 2017 |
14243 |
456.54 |
| Apr 21 2017 |
16210 |
439.57 |
| Apr 14 2017 |
14378 |
456.54 |
| Apr 14 2017 |
10878 |
422.6 |
| Apr 14 2017 |
16237 |
439.57 |
| Apr 07 2017 |
10969 |
422.6 |
| Apr 07 2017 |
14221 |
456.54 |
| Apr 07 2017 |
16001 |
439.57 |
| Mar 31 2017 |
11242 |
422.6 |
| Mar 31 2017 |
14205 |
456.54 |
| Mar 31 2017 |
16246 |
439.57 |
| Mar 24 2017 |
13978 |
456.54 |
| Mar 24 2017 |
11046 |
422.01 |
| Mar 24 2017 |
16808 |
445.03 |
| Mar 17 2017 |
11155 |
422.01 |
| Mar 17 2017 |
14166 |
456.54 |
| Mar 17 2017 |
16941 |
445.03 |
| Mar 10 2017 |
11282 |
422.01 |
| Mar 10 2017 |
14163 |
456.54 |
| Mar 10 2017 |
17017 |
445.03 |
| Mar 03 2017 |
11222 |
422.01 |
| Mar 03 2017 |
14055 |
456.54 |
| Mar 03 2017 |
16937 |
445.03 |
| Feb 24 2017 |
11177 |
422.01 |
| Feb 24 2017 |
14154 |
456.54 |
| Feb 24 2017 |
16959 |
445.03 |
| Feb 17 2017 |
11020 |
422.01 |
| Feb 17 2017 |
14167 |
456.54 |
| Feb 17 2017 |
17024 |
445.03 |
| Feb 10 2017 |
11060 |
422.01 |
| Feb 10 2017 |
14331 |
456.54 |
| Feb 10 2017 |
17119 |
445.03 |
| Feb 03 2017 |
14291 |
456.54 |
| Feb 03 2017 |
11064 |
422.01 |
| Feb 03 2017 |
17079 |
445.03 |
| Jan 27 2017 |
11090 |
422.01 |
| Jan 27 2017 |
14273 |
456.54 |
| Jan 27 2017 |
17089 |
445.03 |
| Jan 20 2017 |
11058 |
422.01 |
| Jan 20 2017 |
14225 |
456.54 |
| Jan 20 2017 |
17041 |
445.03 |
| Jan 13 2017 |
14209 |
456.54 |
| Jan 13 2017 |
11062 |
422.01 |
| Jan 13 2017 |
17019 |
445.03 |
| Jan 06 2017 |
14209 |
456.54 |
| Jan 06 2017 |
11044 |
422.01 |
| Jan 06 2017 |
17023 |
445.03 |
| Dec 30 2016 |
11045 |
422.01 |
| Dec 30 2016 |
14209 |
456.54 |
| Dec 30 2016 |
17028 |
445.03 |
| Dec 23 2016 |
14209 |
456.54 |
| Dec 23 2016 |
11045 |
422.01 |
| Dec 23 2016 |
17028 |
445.03 |
| Dec 16 2016 |
14209 |
456.54 |
| Dec 16 2016 |
11043 |
422.01 |
| Dec 16 2016 |
17025 |
445.03 |
| Dec 09 2016 |
11046 |
422.01 |
| Dec 09 2016 |
14208 |
456.54 |
| Dec 09 2016 |
17026 |
445.03 |
| Dec 02 2016 |
11046 |
422.01 |
| Dec 02 2016 |
14208 |
456.54 |
| Dec 02 2016 |
17027 |
445.03 |
| Nov 25 2016 |
14208 |
456.54 |
| Nov 25 2016 |
11042 |
422.01 |
| Nov 25 2016 |
17024 |
445.03 |
| Nov 18 2016 |
11042 |
422.01 |
| Nov 18 2016 |
14208 |
456.54 |
| Nov 18 2016 |
17024 |
445.03 |
| Nov 11 2016 |
11042 |
422.01 |
| Nov 11 2016 |
14193 |
456.54 |
| Nov 11 2016 |
17017 |
445.03 |
| Nov 04 2016 |
11042 |
422.01 |
| Nov 04 2016 |
14193 |
456.54 |
| Nov 04 2016 |
17017 |
445.03 |
| Oct 28 2016 |
14211 |
456.54 |
| Oct 28 2016 |
11043 |
422.01 |
| Oct 28 2016 |
17034 |
445.03 |
| Oct 21 2016 |
11040 |
422.01 |
| Oct 21 2016 |
14224 |
456.54 |
| Oct 21 2016 |
17048 |
445.03 |
| Oct 14 2016 |
11039 |
422.01 |
| Oct 14 2016 |
14235 |
456.54 |
| Oct 14 2016 |
17029 |
445.03 |
| Oct 07 2016 |
14237 |
456.54 |
| Oct 07 2016 |
11054 |
422.01 |
| Oct 07 2016 |
17035 |
445.03 |
| Sep 30 2016 |
11078 |
422.01 |
| Sep 30 2016 |
14244 |
456.54 |
| Sep 30 2016 |
17054 |
445.03 |
| Sep 23 2016 |
11074 |
422.01 |
| Sep 23 2016 |
14080 |
456.54 |
| Sep 23 2016 |
16930 |
445.03 |
| Sep 16 2016 |
11133 |
422.01 |
| Sep 16 2016 |
14023 |
456.54 |
| Sep 16 2016 |
16960 |
445.03 |
| Sep 09 2016 |
11210 |
422.01 |
| Sep 09 2016 |
14140 |
456.54 |
| Sep 09 2016 |
17046 |
445.03 |
| Sep 02 2016 |
11367 |
422.01 |
| Sep 02 2016 |
14179 |
456.54 |
| Sep 02 2016 |
17191 |
445.03 |
| Aug 26 2016 |
11420 |
422.01 |
| Aug 26 2016 |
13949 |
456.54 |
| Aug 26 2016 |
16963 |
445.03 |
| Aug 19 2016 |
13967 |
456.54 |
| Aug 19 2016 |
11464 |
422.01 |
| Aug 19 2016 |
16989 |
445.03 |
| Aug 12 2016 |
11606 |
422.01 |
| Aug 12 2016 |
13974 |
456.54 |
| Aug 12 2016 |
18510 |
445.03 |
| Aug 05 2016 |
11593 |
422.01 |
| Aug 05 2016 |
14015 |
456.54 |
| Aug 05 2016 |
20969 |
461 |
| Jul 29 2016 |
13881 |
456.54 |
| Jul 29 2016 |
11629 |
422.01 |
| Jul 29 2016 |
21168 |
461 |
| Jul 22 2016 |
13998 |
456.54 |
| Jul 22 2016 |
11832 |
422.01 |
| Jul 22 2016 |
21401 |
461 |
| Jun 22 2016 |
12113 |
422.01 |
| Jun 22 2016 |
23086 |
465.46 |
| Jun 15 2016 |
12157 |
422.01 |
| Jun 15 2016 |
23314 |
465.46 |
| Jun 08 2016 |
29366 |
508.9 |
| Jun 01 2016 |
8756 |
389.23 |
| Jun 01 2016 |
21171 |
449.06 |
| May 25 2016 |
8788 |
389.23 |
| May 25 2016 |
21026 |
449.06 |
| May 18 2016 |
8860 |
389.23 |
| May 18 2016 |
21217 |
449.06 |
| May 11 2016 |
8831 |
389.23 |
| May 11 2016 |
21233 |
449.06 |
| May 04 2016 |
8770 |
389.23 |
| May 04 2016 |
21140 |
449.06 |
| Apr 27 2016 |
11651 |
414.12 |
| Apr 27 2016 |
20958 |
445.72 |
| Apr 20 2016 |
11671 |
414.12 |
| Apr 20 2016 |
20967 |
445.72 |
| Apr 13 2016 |
11573 |
414.12 |
| Apr 13 2016 |
20980 |
445.72 |
| Apr 06 2016 |
11613 |
414.12 |
| Apr 06 2016 |
21227 |
445.72 |
| Mar 30 2016 |
11507 |
414.12 |
| Mar 30 2016 |
21076 |
445.72 |
| Mar 23 2016 |
11525 |
414.12 |
| Mar 23 2016 |
21202 |
445.72 |
| Mar 16 2016 |
11427 |
414.12 |
| Mar 16 2016 |
21167 |
445.72 |
| Mar 09 2016 |
11407 |
414.12 |
| Mar 09 2016 |
21215 |
445.72 |
| Mar 02 2016 |
11379 |
414.12 |
| Mar 02 2016 |
21066 |
445.72 |
| Feb 24 2016 |
11323 |
414.12 |
| Feb 24 2016 |
21002 |
445.72 |
| Feb 17 2016 |
11383 |
414.12 |
| Feb 17 2016 |
21203 |
445.72 |
| Feb 10 2016 |
11403 |
414.12 |
| Feb 10 2016 |
21172 |
445.72 |
| Feb 03 2016 |
11402 |
414.12 |
| Feb 03 2016 |
21164 |
445.72 |
| Jan 27 2016 |
11394 |
414.12 |
| Jan 27 2016 |
21168 |
445.72 |
| Jan 20 2016 |
11430 |
414.12 |
| Jan 20 2016 |
21180 |
445.72 |
| Jan 13 2016 |
11456 |
414.12 |
| Jan 13 2016 |
21212 |
445.72 |
| Jan 06 2016 |
11463 |
414.12 |
| Jan 06 2016 |
21224 |
445.72 |
| Dec 30 2015 |
11459 |
414.12 |
| Dec 30 2015 |
21218 |
445.72 |
| Dec 23 2015 |
11459 |
414.12 |
| Dec 23 2015 |
21219 |
445.72 |
| Dec 16 2015 |
11459 |
414.12 |
| Dec 16 2015 |
21219 |
445.72 |
| Dec 09 2015 |
11468 |
414.12 |
| Dec 09 2015 |
21224 |
445.72 |
| Dec 02 2015 |
11469 |
414.12 |
| Dec 02 2015 |
21225 |
445.72 |
| Nov 25 2015 |
11469 |
414.12 |
| Nov 25 2015 |
21226 |
445.72 |
| Nov 18 2015 |
11469 |
414.12 |
| Nov 18 2015 |
21225 |
445.72 |
| Nov 11 2015 |
11469 |
414.12 |
| Nov 11 2015 |
21202 |
445.72 |
| Nov 04 2015 |
11469 |
414.12 |
| Nov 04 2015 |
21202 |
445.72 |
| Oct 28 2015 |
11453 |
414.12 |
| Oct 28 2015 |
21169 |
445.72 |
| Oct 21 2015 |
11469 |
414.12 |
| Oct 21 2015 |
21141 |
445.72 |
| Oct 14 2015 |
11481 |
414.12 |
| Oct 14 2015 |
21147 |
445.72 |
| Oct 07 2015 |
11456 |
414.12 |
| Oct 07 2015 |
11453 |
419.65 |
| Oct 07 2015 |
20145 |
439.2 |
| Sep 30 2015 |
11460 |
414.12 |
| Sep 30 2015 |
11459 |
419.65 |
| Sep 30 2015 |
20161 |
439.2 |
| Sep 23 2015 |
11459 |
414.12 |
| Sep 23 2015 |
11522 |
419.65 |
| Sep 23 2015 |
20209 |
439.2 |
| Sep 16 2015 |
11411 |
419.65 |
| Sep 16 2015 |
16832 |
466.98 |
| Sep 16 2015 |
24090 |
465.9 |
| Sep 09 2015 |
16805 |
466.98 |
| Sep 09 2015 |
11372 |
419.65 |
| Sep 09 2015 |
24041 |
465.9 |
| Sep 02 2015 |
16648 |
466.98 |
| Sep 02 2015 |
11453 |
419.65 |
| Sep 02 2015 |
23962 |
465.9 |
| Aug 26 2015 |
11594 |
419.65 |
| Aug 26 2015 |
16883 |
466.98 |
| Aug 26 2015 |
24196 |
465.9 |
| Aug 19 2015 |
16947 |
466.98 |
| Aug 19 2015 |
11800 |
419.65 |
| Aug 19 2015 |
24443 |
465.9 |
| Aug 12 2015 |
17046 |
466.98 |
| Aug 12 2015 |
11828 |
419.65 |
| Aug 12 2015 |
24532 |
465.9 |
| Aug 05 2015 |
11611 |
414.12 |
| Aug 05 2015 |
11901 |
419.65 |
| Aug 05 2015 |
16950 |
415.97 |
| Jul 29 2015 |
11950 |
419.65 |
| Jul 29 2015 |
11748 |
414.12 |
| Jul 29 2015 |
17150 |
415.97 |
| Jul 22 2015 |
11722 |
414.12 |
| Jul 22 2015 |
11977 |
419.65 |
| Jul 22 2015 |
17179 |
415.97 |
| Jul 15 2015 |
11843 |
414.12 |
| Jul 15 2015 |
12203 |
419.65 |
| Jul 15 2015 |
17313 |
415.97 |
| Jul 08 2015 |
11875 |
414.12 |
| Jul 08 2015 |
12286 |
419.65 |
| Jul 08 2015 |
17423 |
415.97 |
| Jul 01 2015 |
11970 |
414.12 |
| Jul 01 2015 |
12351 |
419.65 |
| Jul 01 2015 |
17502 |
415.97 |
| Jun 24 2015 |
12009 |
414.12 |
| Jun 24 2015 |
12356 |
419.65 |
| Jun 24 2015 |
17563 |
415.97 |
| Jun 17 2015 |
12067 |
414.12 |
| Jun 17 2015 |
12344 |
419.65 |
| Jun 17 2015 |
17661 |
415.97 |
| Jun 10 2015 |
12419 |
419.65 |
| Jun 10 2015 |
12100 |
414.12 |
| Jun 10 2015 |
17629 |
415.97 |
| Jun 03 2015 |
14599 |
439.02 |
| Jun 03 2015 |
12559 |
419.65 |
| Jun 03 2015 |
19871 |
429.33 |
| May 27 2015 |
14552 |
439.02 |
| May 27 2015 |
12430 |
419.65 |
| May 27 2015 |
19690 |
429.33 |
| May 20 2015 |
12503 |
419.65 |
| May 20 2015 |
14606 |
439.02 |
| May 20 2015 |
19752 |
429.33 |
| May 13 2015 |
14560 |
439.02 |
| May 13 2015 |
12631 |
419.65 |
| May 13 2015 |
19801 |
429.33 |
| May 06 2015 |
12473 |
419.65 |
| May 06 2015 |
14225 |
439.02 |
| May 06 2015 |
19477 |
429.33 |
| Apr 29 2015 |
12649 |
419.65 |
| Apr 29 2015 |
18215 |
419.65 |
| Apr 22 2015 |
12720 |
419.65 |
| Apr 22 2015 |
18291 |
419.65 |
| Apr 15 2015 |
12577 |
419.65 |
| Apr 15 2015 |
18214 |
419.65 |
| Apr 08 2015 |
12600 |
419.65 |
| Apr 08 2015 |
18311 |
419.65 |
| Apr 01 2015 |
12726 |
419.65 |
| Apr 01 2015 |
18651 |
419.65 |
| Mar 25 2015 |
12307 |
419.65 |
| Mar 25 2015 |
18101 |
419.65 |
| Mar 18 2015 |
11972 |
419.65 |
| Mar 18 2015 |
17666 |
419.65 |
| Mar 11 2015 |
12217 |
419.65 |
| Mar 11 2015 |
18177 |
419.65 |
| Mar 04 2015 |
12401 |
419.65 |
| Mar 04 2015 |
18380 |
419.65 |
| Feb 25 2015 |
12415 |
419.65 |
| Feb 25 2015 |
18362 |
419.65 |
| Feb 18 2015 |
12491 |
419.65 |
| Feb 18 2015 |
18410 |
419.65 |
| Feb 11 2015 |
12505 |
419.65 |
| Feb 11 2015 |
18432 |
419.65 |
| Feb 04 2015 |
12553 |
419.65 |
| Feb 04 2015 |
18461 |
419.65 |
| Jan 28 2015 |
12533 |
419.65 |
| Jan 28 2015 |
18461 |
419.65 |
| Jan 21 2015 |
12552 |
419.65 |
| Jan 21 2015 |
18470 |
419.65 |
| Jan 14 2015 |
12572 |
419.65 |
| Jan 14 2015 |
18489 |
419.65 |
| Jan 07 2015 |
12572 |
419.65 |
| Jan 07 2015 |
18471 |
419.65 |
| Dec 31 2014 |
12572 |
419.65 |
| Dec 31 2014 |
18479 |
419.65 |
| Dec 24 2014 |
12572 |
419.65 |
| Dec 24 2014 |
18479 |
419.65 |
| Dec 17 2014 |
12572 |
419.65 |
| Dec 17 2014 |
18474 |
419.65 |
| Dec 10 2014 |
12572 |
419.65 |
| Dec 10 2014 |
18474 |
419.65 |
| Dec 03 2014 |
12572 |
419.65 |
| Dec 03 2014 |
18475 |
419.65 |
| Nov 26 2014 |
12572 |
419.65 |
| Nov 26 2014 |
18475 |
419.65 |
| Nov 19 2014 |
12572 |
419.65 |
| Nov 19 2014 |
18474 |
419.65 |
| Nov 12 2014 |
12572 |
419.65 |
| Nov 12 2014 |
18475 |
419.65 |
| Nov 05 2014 |
12572 |
419.65 |
| Nov 05 2014 |
18475 |
419.65 |
| Oct 29 2014 |
12569 |
419.65 |
| Oct 29 2014 |
18473 |
419.65 |
| Oct 22 2014 |
12554 |
419.65 |
| Oct 22 2014 |
18492 |
419.65 |
