| May 07 2021 |
12546 |
447.54 |
| May 08 2020 |
7506 |
447.54 |
| May 08 2020 |
10240 |
447.54 |
| May 01 2020 |
7893 |
447.54 |
| May 01 2020 |
10787 |
447.54 |
| Apr 24 2020 |
8166 |
447.54 |
| Apr 24 2020 |
11468 |
447.54 |
| Apr 17 2020 |
8215 |
447.54 |
| Apr 17 2020 |
11727 |
447.54 |
| Apr 10 2020 |
8397 |
447.54 |
| Apr 10 2020 |
11985 |
447.54 |
| Apr 03 2020 |
7405 |
435.08 |
| Apr 03 2020 |
10705 |
435.08 |
| Mar 27 2020 |
7579 |
435.08 |
| Mar 27 2020 |
11016 |
435.08 |
| Mar 20 2020 |
7684 |
435.08 |
| Mar 20 2020 |
11154 |
435.08 |
| Mar 13 2020 |
6878 |
426.38 |
| Mar 13 2020 |
10152 |
426.38 |
| Mar 06 2020 |
7130 |
428.68 |
| Mar 06 2020 |
10546 |
428.68 |
| Feb 28 2020 |
7111 |
428.68 |
| Feb 28 2020 |
10591 |
428.68 |
| Feb 21 2020 |
7017 |
428.68 |
| Feb 21 2020 |
10470 |
428.68 |
| Feb 14 2020 |
7042 |
428.68 |
| Feb 14 2020 |
10494 |
428.68 |
| Feb 07 2020 |
7003 |
428.68 |
| Feb 07 2020 |
10424 |
428.68 |
| Jan 31 2020 |
7026 |
428.68 |
| Jan 31 2020 |
10456 |
428.68 |
| Jan 24 2020 |
7048 |
428.68 |
| Jan 24 2020 |
10447 |
428.68 |
| Jan 17 2020 |
6997 |
428.68 |
| Jan 17 2020 |
10391 |
428.68 |
| Jan 10 2020 |
6991 |
428.68 |
| Jan 10 2020 |
10389 |
428.68 |
| Jan 03 2020 |
6996 |
428.68 |
| Jan 03 2020 |
10394 |
428.68 |
| Dec 27 2019 |
6994 |
428.68 |
| Dec 27 2019 |
10394 |
428.68 |
| Dec 20 2019 |
6994 |
428.68 |
| Dec 20 2019 |
10394 |
428.68 |
| Dec 13 2019 |
6994 |
428.68 |
| Dec 13 2019 |
10396 |
428.68 |
| Dec 06 2019 |
6982 |
428.68 |
| Dec 06 2019 |
10385 |
428.68 |
| Nov 29 2019 |
6964 |
428.68 |
| Nov 29 2019 |
10388 |
428.68 |
| Nov 22 2019 |
6964 |
428.68 |
| Nov 22 2019 |
10388 |
428.68 |
| Nov 15 2019 |
6965 |
428.68 |
| Nov 15 2019 |
10393 |
428.68 |
| Nov 08 2019 |
6969 |
428.68 |
| Nov 08 2019 |
10357 |
428.68 |
| Nov 01 2019 |
6966 |
428.68 |
| Nov 01 2019 |
10216 |
428.68 |
| Oct 25 2019 |
6979 |
428.68 |
| Oct 25 2019 |
10229 |
428.68 |
| Oct 18 2019 |
6979 |
428.68 |
| Oct 18 2019 |
10241 |
428.68 |
| Oct 11 2019 |
6979 |
428.68 |
| Oct 11 2019 |
10235 |
428.68 |
| Oct 04 2019 |
6989 |
428.68 |
| Oct 04 2019 |
10223 |
428.68 |
| Sep 27 2019 |
6983 |
428.68 |
| Sep 27 2019 |
10325 |
428.68 |
| Sep 20 2019 |
6990 |
428.68 |
| Sep 20 2019 |
10327 |
428.68 |
| Sep 13 2019 |
6962 |
428.68 |
| Sep 13 2019 |
10338 |
428.68 |
| Sep 06 2019 |
4545 |
400.91 |
| Sep 06 2019 |
7032 |
400.91 |
| Aug 30 2019 |
4585 |
400.91 |
| Aug 30 2019 |
7094 |
400.91 |
| Aug 23 2019 |
4459 |
398.62 |
| Aug 23 2019 |
8410 |
437.92 |
| Aug 23 2019 |
6877 |
398.62 |
| Aug 16 2019 |
4510 |
398.62 |
| Aug 16 2019 |
8384 |
437.92 |
| Aug 16 2019 |
6890 |
398.62 |
| Aug 09 2019 |
8390 |
437.92 |
| Aug 09 2019 |
4514 |
398.62 |
| Aug 09 2019 |
6912 |
398.62 |
| Aug 02 2019 |
4546 |
398.62 |
| Aug 02 2019 |
8467 |
437.92 |
| Aug 02 2019 |
6955 |
398.62 |
| Jul 26 2019 |
4592 |
398.62 |
| Jul 26 2019 |
8477 |
437.92 |
| Jul 26 2019 |
7016 |
398.62 |
| Jul 19 2019 |
4612 |
398.62 |
| Jul 19 2019 |
8629 |
437.92 |
| Jul 19 2019 |
7069 |
398.62 |
| Jul 12 2019 |
4785 |
398.62 |
| Jul 12 2019 |
8639 |
437.92 |
| Jul 12 2019 |
7201 |
398.62 |
| Jul 05 2019 |
4978 |
398.62 |
| Jul 05 2019 |
8816 |
437.92 |
| Jul 05 2019 |
7427 |
398.62 |
| Jun 28 2019 |
6516 |
414.76 |
| Jun 28 2019 |
8877 |
437.92 |
| Jun 28 2019 |
9248 |
412.05 |
| Jun 21 2019 |
8874 |
437.92 |
| Jun 21 2019 |
6498 |
414.76 |
| Jun 21 2019 |
9191 |
412.05 |
| Jun 14 2019 |
5340 |
400.96 |
| Jun 14 2019 |
8862 |
437.92 |
| Jun 14 2019 |
7794 |
400.61 |
| Jun 07 2019 |
4768 |
393.3 |
| Jun 07 2019 |
8937 |
437.92 |
| Jun 07 2019 |
6940 |
393.3 |
| May 31 2019 |
8905 |
437.92 |
| May 31 2019 |
3724 |
378.79 |
| May 31 2019 |
5363 |
378.79 |
| May 24 2019 |
3757 |
378.39 |
| May 24 2019 |
8901 |
437.92 |
| May 24 2019 |
5393 |
378.79 |
| May 17 2019 |
8952 |
437.92 |
| May 17 2019 |
3628 |
375.82 |
| May 17 2019 |
5410 |
378.39 |
| May 10 2019 |
9013 |
437.92 |
| May 10 2019 |
3628 |
375.82 |
| May 10 2019 |
5347 |
378.39 |
| May 03 2019 |
3630 |
375.82 |
| May 03 2019 |
9074 |
437.92 |
| May 03 2019 |
5397 |
378.39 |
| Apr 26 2019 |
3665 |
375.82 |
| Apr 26 2019 |
9187 |
437.92 |
| Apr 26 2019 |
5375 |
378.39 |
| Apr 19 2019 |
3741 |
375.82 |
| Apr 19 2019 |
9098 |
437.92 |
| Apr 19 2019 |
5336 |
378.39 |
| Apr 18 2019 |
9106 |
437.92 |
| Apr 18 2019 |
3749 |
375.82 |
| Apr 12 2019 |
3817 |
375.82 |
| Apr 12 2019 |
9106 |
437.92 |
| Apr 12 2019 |
5382 |
378.39 |
| Apr 05 2019 |
3748 |
375.82 |
| Apr 05 2019 |
8732 |
437.92 |
| Apr 05 2019 |
5228 |
378.39 |
| Mar 29 2019 |
3693 |
375.82 |
| Mar 29 2019 |
8678 |
437.92 |
| Mar 29 2019 |
5200 |
378.39 |
| Mar 22 2019 |
8573 |
437.92 |
| Mar 22 2019 |
5100 |
394.9 |
| Mar 22 2019 |
6932 |
394.9 |
| Mar 15 2019 |
5093 |
394.9 |
| Mar 15 2019 |
8710 |
437.92 |
| Mar 15 2019 |
6997 |
394.9 |
| Mar 08 2019 |
5059 |
394.9 |
| Mar 08 2019 |
8537 |
437.92 |
| Mar 08 2019 |
6885 |
394.9 |
| Mar 01 2019 |
6070 |
406.69 |
| Mar 01 2019 |
8613 |
437.92 |
| Mar 01 2019 |
8263 |
406.88 |
| Feb 22 2019 |
8617 |
437.92 |
| Feb 22 2019 |
6099 |
406.69 |
| Feb 22 2019 |
8296 |
406.88 |
| Feb 15 2019 |
6056 |
406.69 |
| Feb 15 2019 |
8624 |
437.92 |
| Feb 15 2019 |
8241 |
406.88 |
| Feb 08 2019 |
6015 |
406.69 |
| Feb 08 2019 |
8573 |
437.92 |
| Feb 08 2019 |
8184 |
406.88 |
| Feb 01 2019 |
6038 |
406.69 |
| Feb 01 2019 |
8572 |
437.92 |
| Feb 01 2019 |
8194 |
406.88 |
| Jan 25 2019 |
6039 |
406.69 |
| Jan 25 2019 |
8580 |
437.92 |
| Jan 25 2019 |
8219 |
406.88 |
| Jan 18 2019 |
6038 |
406.69 |
| Jan 18 2019 |
8625 |
437.92 |
| Jan 18 2019 |
8237 |
406.88 |
| Jan 11 2019 |
6040 |
406.69 |
| Jan 11 2019 |
8625 |
437.92 |
| Jan 11 2019 |
8240 |
406.88 |
| Jan 04 2019 |
8626 |
437.92 |
| Jan 04 2019 |
6048 |
406.69 |
| Jan 04 2019 |
8249 |
406.88 |
| Dec 28 2018 |
6048 |
406.69 |
| Dec 28 2018 |
8626 |
437.92 |
| Dec 28 2018 |
8249 |
406.88 |
| Dec 21 2018 |
6048 |
406.69 |
| Dec 21 2018 |
8626 |
437.92 |
| Dec 21 2018 |
8249 |
406.88 |
| Dec 14 2018 |
8626 |
437.92 |
| Dec 14 2018 |
6048 |
406.69 |
| Dec 14 2018 |
8249 |
406.88 |
| Dec 07 2018 |
6048 |
406.69 |
| Dec 07 2018 |
8626 |
437.92 |
| Dec 07 2018 |
8248 |
406.88 |
| Nov 30 2018 |
8626 |
437.92 |
| Nov 30 2018 |
6048 |
406.69 |
| Nov 30 2018 |
8248 |
406.88 |
| Nov 23 2018 |
8626 |
437.92 |
| Nov 23 2018 |
6048 |
406.69 |
| Nov 23 2018 |
8248 |
406.88 |
| Nov 16 2018 |
6048 |
406.69 |
| Nov 16 2018 |
8626 |
437.92 |
| Nov 16 2018 |
8248 |
406.88 |
| Nov 09 2018 |
6048 |
406.69 |
| Nov 09 2018 |
8627 |
437.92 |
| Nov 09 2018 |
8248 |
406.88 |
| Nov 02 2018 |
6048 |
406.69 |
| Nov 02 2018 |
8627 |
437.92 |
| Nov 02 2018 |
8227 |
406.88 |
| Oct 26 2018 |
8626 |
437.92 |
| Oct 26 2018 |
6048 |
406.69 |
| Oct 26 2018 |
8226 |
406.88 |
| Oct 19 2018 |
6048 |
406.69 |
| Oct 19 2018 |
8652 |
437.92 |
| Oct 19 2018 |
8239 |
406.88 |
| Oct 12 2018 |
6035 |
406.69 |
| Oct 12 2018 |
8608 |
437.92 |
| Oct 12 2018 |
8204 |
406.88 |
| Oct 05 2018 |
8615 |
437.92 |
| Oct 05 2018 |
6021 |
406.69 |
| Oct 05 2018 |
8279 |
406.88 |
| Sep 28 2018 |
6037 |
406.69 |
| Sep 28 2018 |
8423 |
437.92 |
| Sep 28 2018 |
8061 |
406.88 |
| Sep 21 2018 |
6017 |
406.69 |
| Sep 21 2018 |
8393 |
437.92 |
| Sep 21 2018 |
8043 |
406.88 |
| Sep 14 2018 |
6054 |
406.69 |
| Sep 14 2018 |
8423 |
437.92 |
| Sep 14 2018 |
8069 |
406.88 |
| Sep 07 2018 |
8568 |
437.92 |
| Sep 07 2018 |
6123 |
406.69 |
| Sep 07 2018 |
8209 |
406.88 |
| Aug 31 2018 |
8592 |
437.92 |
| Aug 31 2018 |
6187 |
406.69 |
| Aug 31 2018 |
8258 |
406.88 |
| Aug 24 2018 |
6148 |
406.69 |
| Aug 24 2018 |
8241 |
406.69 |
| Aug 17 2018 |
6257 |
406.69 |
| Aug 17 2018 |
8316 |
406.69 |
| Aug 10 2018 |
6276 |
406.69 |
| Aug 10 2018 |
8434 |
406.69 |
| Aug 03 2018 |
6362 |
406.69 |
| Aug 03 2018 |
8509 |
406.69 |
| Jul 27 2018 |
6380 |
406.69 |
| Jul 27 2018 |
8546 |
406.69 |
| Jul 20 2018 |
6467 |
406.69 |
| Jul 20 2018 |
8700 |
406.69 |
| Jul 13 2018 |
6337 |
406.69 |
| Jul 13 2018 |
8620 |
406.69 |
| Jul 06 2018 |
6214 |
406.69 |
| Jul 06 2018 |
8363 |
406.69 |
| Jun 29 2018 |
6217 |
406.69 |
| Jun 29 2018 |
8364 |
406.69 |
| Jun 22 2018 |
6407 |
406.69 |
| Jun 22 2018 |
8579 |
406.69 |
| Jun 15 2018 |
6427 |
406.69 |
| Jun 15 2018 |
8631 |
406.69 |
| Jun 08 2018 |
6554 |
406.69 |
| Jun 08 2018 |
8755 |
406.69 |
| Jun 01 2018 |
10895 |
451.48 |
| Jun 01 2018 |
14872 |
451.48 |
| May 25 2018 |
9519 |
436.67 |
| May 25 2018 |
13081 |
436.67 |
| May 18 2018 |
9549 |
436.67 |
| May 18 2018 |
13123 |
436.67 |
| May 11 2018 |
9507 |
436.67 |
| May 11 2018 |
13216 |
436.67 |
| May 04 2018 |
10084 |
440.58 |
| May 04 2018 |
13899 |
440.58 |
| Apr 27 2018 |
10108 |
440.58 |
| Apr 27 2018 |
13839 |
440.58 |
| Apr 20 2018 |
10194 |
440.58 |
| Apr 20 2018 |
13923 |
440.58 |
| Mar 09 2018 |
6564 |
464.27 |
| Mar 09 2018 |
12414 |
427.5 |
| Mar 02 2018 |
6764 |
464.27 |
| Mar 02 2018 |
12598 |
427.5 |
| Feb 23 2018 |
6914 |
464.27 |
| Feb 23 2018 |
12688 |
427.5 |
| Feb 16 2018 |
6855 |
464.27 |
| Feb 16 2018 |
12697 |
427.5 |
| Feb 09 2018 |
6872 |
464.27 |
| Feb 09 2018 |
12618 |
427.5 |
| Feb 02 2018 |
6911 |
464.27 |
| Feb 02 2018 |
5982 |
394.89 |
| Feb 02 2018 |
9774 |
405.76 |
| Jan 26 2018 |
6911 |
464.27 |
| Jan 26 2018 |
6005 |
394.89 |
| Jan 26 2018 |
9799 |
405.76 |
| Jan 19 2018 |
6911 |
464.27 |
| Jan 19 2018 |
6001 |
394.89 |
| Jan 19 2018 |
9806 |
405.76 |
| Jan 12 2018 |
6871 |
464.27 |
| Jan 12 2018 |
6003 |
394.89 |
| Jan 12 2018 |
9807 |
405.76 |
| Jan 05 2018 |
6003 |
394.89 |
| Jan 05 2018 |
6871 |
464.27 |
| Jan 05 2018 |
9822 |
405.76 |
| Dec 29 2017 |
6903 |
464.27 |
| Dec 29 2017 |
6003 |
394.89 |
| Dec 29 2017 |
9822 |
405.76 |
| Dec 22 2017 |
6903 |
464.27 |
| Dec 22 2017 |
6003 |
394.89 |
| Dec 22 2017 |
9823 |
405.76 |
| Dec 15 2017 |
6003 |
394.89 |
| Dec 15 2017 |
6903 |
464.27 |
| Dec 15 2017 |
9818 |
405.76 |
| Dec 08 2017 |
6003 |
394.89 |
| Dec 08 2017 |
6903 |
464.27 |
| Dec 08 2017 |
9818 |
405.76 |
| Dec 01 2017 |
6902 |
464.27 |
| Dec 01 2017 |
6003 |
394.89 |
| Dec 01 2017 |
9818 |
405.76 |
| Nov 24 2017 |
6003 |
394.89 |
| Nov 24 2017 |
6902 |
464.27 |
| Nov 24 2017 |
9818 |
405.76 |
| Nov 17 2017 |
6003 |
394.89 |
| Nov 17 2017 |
6902 |
464.27 |
| Nov 17 2017 |
9818 |
405.76 |
| Nov 10 2017 |
6902 |
464.27 |
| Nov 10 2017 |
6007 |
394.89 |
| Nov 10 2017 |
9823 |
405.76 |
| Nov 03 2017 |
6902 |
464.27 |
| Nov 03 2017 |
6007 |
394.89 |
| Nov 03 2017 |
9824 |
405.76 |
| Oct 27 2017 |
6058 |
394.89 |
| Oct 27 2017 |
6902 |
464.27 |
| Oct 27 2017 |
9868 |
405.76 |
| Oct 20 2017 |
6876 |
464.27 |
| Oct 20 2017 |
6012 |
394.89 |
| Oct 20 2017 |
9841 |
405.76 |
| Oct 13 2017 |
6894 |
464.27 |
| Oct 13 2017 |
6042 |
394.89 |
| Oct 13 2017 |
9858 |
405.76 |
| Oct 06 2017 |
6894 |
464.27 |
| Oct 06 2017 |
6047 |
394.89 |
| Oct 06 2017 |
9864 |
405.76 |
| Sep 29 2017 |
6046 |
394.89 |
| Sep 29 2017 |
6899 |
464.27 |
| Sep 29 2017 |
9793 |
405.76 |
| Sep 22 2017 |
6891 |
464.27 |
| Sep 22 2017 |
6133 |
394.89 |
| Sep 22 2017 |
9895 |
405.76 |
| Sep 15 2017 |
6761 |
464.27 |
| Sep 15 2017 |
6160 |
394.89 |
| Sep 15 2017 |
9975 |
405.76 |
| Sep 08 2017 |
6121 |
394.89 |
| Sep 08 2017 |
6571 |
464.27 |
| Sep 08 2017 |
10070 |
405.76 |
| Sep 01 2017 |
6661 |
464.27 |
| Sep 01 2017 |
6106 |
394.89 |
| Sep 01 2017 |
10080 |
405.76 |
| Aug 25 2017 |
6600 |
464.27 |
| Aug 25 2017 |
4275 |
369.03 |
| Aug 25 2017 |
7700 |
383.65 |
| Aug 18 2017 |
6832 |
464.27 |
| Aug 18 2017 |
4293 |
369.03 |
| Aug 18 2017 |
7768 |
383.65 |
| Aug 11 2017 |
6761 |
464.27 |
| Aug 11 2017 |
4335 |
369.03 |
| Aug 11 2017 |
7802 |
383.65 |
| Aug 04 2017 |
2067 |
333.61 |
| Aug 04 2017 |
6870 |
464.27 |
| Aug 04 2017 |
4361 |
369.03 |
| Aug 04 2017 |
6753 |
373.64 |
| Jul 28 2017 |
6906 |
464.27 |
| Jul 28 2017 |
2080 |
333.61 |
| Jul 28 2017 |
4410 |
369.03 |
| Jul 28 2017 |
6846 |
373.64 |
| Jul 21 2017 |
4487 |
369.03 |
| Jul 21 2017 |
6945 |
464.27 |
| Jul 21 2017 |
2134 |
333.61 |
| Jul 21 2017 |
6970 |
373.64 |
| Jul 14 2017 |
7001 |
464.27 |
| Jul 14 2017 |
2161 |
333.61 |
| Jul 14 2017 |
4527 |
369.03 |
| Jul 14 2017 |
7005 |
373.64 |
| Jul 07 2017 |
2195 |
333.61 |
| Jul 07 2017 |
7065 |
464.27 |
| Jul 07 2017 |
6858 |
394.89 |
| Jul 07 2017 |
8706 |
387.72 |
| Jun 30 2017 |
6878 |
394.89 |
| Jun 30 2017 |
2212 |
333.61 |
| Jun 30 2017 |
7039 |
464.27 |
| Jun 30 2017 |
8718 |
387.72 |
| Jun 23 2017 |
7014 |
394.89 |
| Jun 23 2017 |
2361 |
324.43 |
| Jun 23 2017 |
7107 |
464.27 |
| Jun 23 2017 |
5056 |
352.62 |
| Jun 16 2017 |
2897 |
332.36 |
| Jun 16 2017 |
7030 |
464.27 |
| Jun 16 2017 |
7026 |
394.89 |
| Jun 16 2017 |
3569 |
332.36 |
| Jun 09 2017 |
6877 |
394.89 |
| Jun 09 2017 |
7042 |
464.27 |
| Jun 09 2017 |
2447 |
323.11 |
| Jun 09 2017 |
2904 |
324.15 |
| Jun 02 2017 |
7129 |
394.89 |
| Jun 02 2017 |
7051 |
464.27 |
| Jun 02 2017 |
2470 |
323.11 |
| Jun 02 2017 |
3033 |
324.15 |
| May 26 2017 |
6973 |
464.27 |
| May 26 2017 |
2496 |
323.11 |
| May 26 2017 |
7173 |
394.89 |
| May 26 2017 |
3052 |
324.15 |
| May 19 2017 |
7247 |
464.27 |
| May 19 2017 |
2507 |
323.11 |
| May 19 2017 |
7333 |
394.89 |
| May 19 2017 |
3100 |
324.15 |
| May 12 2017 |
7369 |
394.89 |
| May 12 2017 |
2567 |
323.11 |
| May 12 2017 |
7358 |
464.27 |
| May 12 2017 |
3096 |
324.15 |
| May 05 2017 |
7566 |
464.27 |
| May 05 2017 |
2599 |
323.11 |
| May 05 2017 |
7410 |
394.89 |
| May 05 2017 |
3132 |
324.15 |
| Apr 28 2017 |
2501 |
323.11 |
| Apr 28 2017 |
6535 |
440.21 |
| Apr 28 2017 |
7452 |
395.4 |
| Apr 28 2017 |
3150 |
324.15 |
| Apr 21 2017 |
2604 |
323.11 |
| Apr 21 2017 |
6622 |
440.21 |
| Apr 21 2017 |
7563 |
395.4 |
| Apr 21 2017 |
3192 |
324.15 |
| Apr 14 2017 |
7053 |
389.28 |
| Apr 14 2017 |
6770 |
440.21 |
| Apr 14 2017 |
2645 |
323.11 |
| Apr 14 2017 |
3237 |
324.15 |
| Apr 07 2017 |
2706 |
323.11 |
| Apr 07 2017 |
7065 |
447.14 |
| Apr 07 2017 |
7231 |
391.72 |
| Apr 07 2017 |
3119 |
324.15 |
| Mar 31 2017 |
7311 |
447.14 |
| Mar 31 2017 |
2777 |
323.11 |
| Mar 31 2017 |
7285 |
391.72 |
| Mar 31 2017 |
3189 |
324.15 |
| Mar 24 2017 |
7163 |
391.72 |
| Mar 24 2017 |
7149 |
447.14 |
| Mar 24 2017 |
2733 |
323.11 |
| Mar 24 2017 |
3172 |
324.15 |
| Mar 17 2017 |
7251 |
447.14 |
| Mar 17 2017 |
2777 |
323.11 |
| Mar 17 2017 |
7247 |
391.72 |
| Mar 17 2017 |
3192 |
324.15 |
| Mar 10 2017 |
2820 |
323.11 |
| Mar 10 2017 |
7189 |
447.88 |
| Mar 10 2017 |
7273 |
391.72 |
| Mar 10 2017 |
3216 |
324.15 |
| Mar 03 2017 |
2807 |
323.11 |
| Mar 03 2017 |
6624 |
435.28 |
| Mar 03 2017 |
6714 |
386.08 |
| Mar 03 2017 |
3242 |
324.15 |
| Feb 24 2017 |
6252 |
426.1 |
| Feb 24 2017 |
2796 |
323.11 |
| Feb 24 2017 |
6794 |
386.08 |
| Feb 24 2017 |
3252 |
324.15 |
| Feb 17 2017 |
6165 |
426.1 |
| Feb 17 2017 |
2694 |
323.11 |
| Feb 17 2017 |
6829 |
386.08 |
| Feb 17 2017 |
3276 |
324.15 |
| Feb 10 2017 |
2701 |
323.11 |
| Feb 10 2017 |
6236 |
426.1 |
| Feb 10 2017 |
6914 |
386.08 |
| Feb 10 2017 |
3284 |
324.15 |
| Feb 03 2017 |
6180 |
378.42 |
| Feb 03 2017 |
2705 |
323.11 |
| Feb 03 2017 |
6211 |
426.1 |
| Feb 03 2017 |
3216 |
323.11 |
| Jan 27 2017 |
6206 |
426.1 |
| Jan 27 2017 |
2711 |
323.11 |
| Jan 27 2017 |
6158 |
378.42 |
| Jan 27 2017 |
3226 |
323.11 |
| Jan 20 2017 |
6220 |
426.1 |
| Jan 20 2017 |
2712 |
323.11 |
| Jan 20 2017 |
6164 |
378.42 |
| Jan 20 2017 |
3239 |
323.11 |
| Jan 13 2017 |
6171 |
378.42 |
| Jan 13 2017 |
6220 |
426.1 |
| Jan 13 2017 |
2714 |
323.11 |
| Jan 13 2017 |
3243 |
323.11 |
| Jan 06 2017 |
6171 |
378.42 |
| Jan 06 2017 |
2728 |
323.11 |
| Jan 06 2017 |
6220 |
426.1 |
| Jan 06 2017 |
3251 |
323.11 |
| Dec 30 2016 |
2729 |
323.11 |
| Dec 30 2016 |
6218 |
426.1 |
| Dec 30 2016 |
6171 |
378.42 |
| Dec 30 2016 |
3252 |
323.11 |
| Dec 23 2016 |
6171 |
378.42 |
| Dec 23 2016 |
2729 |
323.11 |
| Dec 23 2016 |
6218 |
426.1 |
| Dec 23 2016 |
3252 |
323.11 |
| Dec 16 2016 |
6171 |
378.42 |
| Dec 16 2016 |
6218 |
426.1 |
| Dec 16 2016 |
2731 |
323.11 |
| Dec 16 2016 |
3251 |
323.11 |
| Dec 09 2016 |
6221 |
426.1 |
| Dec 09 2016 |
2730 |
323.11 |
| Dec 09 2016 |
6170 |
378.42 |
| Dec 09 2016 |
3249 |
323.11 |
| Dec 02 2016 |
2730 |
323.11 |
| Dec 02 2016 |
6221 |
426.1 |
| Dec 02 2016 |
6170 |
378.42 |
| Dec 02 2016 |
3249 |
323.11 |
| Nov 25 2016 |
6170 |
378.42 |
| Nov 25 2016 |
6211 |
426.1 |
| Nov 25 2016 |
2732 |
323.11 |
| Nov 25 2016 |
3250 |
323.11 |
| Nov 18 2016 |
6211 |
426.1 |
| Nov 18 2016 |
2732 |
323.11 |
| Nov 18 2016 |
6170 |
378.42 |
| Nov 18 2016 |
3250 |
323.11 |
| Nov 11 2016 |
2732 |
323.11 |
| Nov 11 2016 |
6211 |
426.1 |
| Nov 11 2016 |
6167 |
378.42 |
| Nov 11 2016 |
3249 |
323.11 |
| Nov 04 2016 |
6211 |
426.1 |
| Nov 04 2016 |
2732 |
323.11 |
| Nov 04 2016 |
6167 |
378.42 |
| Nov 04 2016 |
3249 |
323.11 |
| Oct 28 2016 |
6182 |
378.42 |
| Oct 28 2016 |
6201 |
426.1 |
| Oct 28 2016 |
2732 |
323.11 |
| Oct 28 2016 |
3245 |
323.11 |
| Oct 21 2016 |
6201 |
426.1 |
| Oct 21 2016 |
2738 |
323.11 |
| Oct 21 2016 |
6191 |
378.42 |
| Oct 21 2016 |
3251 |
323.11 |
| Oct 14 2016 |
2742 |
323.11 |
| Oct 14 2016 |
6217 |
426.1 |
| Oct 14 2016 |
6191 |
378.42 |
| Oct 14 2016 |
3257 |
323.11 |
| Oct 07 2016 |
6180 |
378.42 |
| Oct 07 2016 |
2743 |
323.11 |
| Oct 07 2016 |
6216 |
426.1 |
| Oct 07 2016 |
3268 |
323.11 |
| Sep 30 2016 |
6255 |
426.1 |
| Sep 30 2016 |
2746 |
323.11 |
| Sep 30 2016 |
6189 |
378.42 |
| Sep 30 2016 |
3266 |
323.11 |
| Sep 23 2016 |
6224 |
426.1 |
| Sep 23 2016 |
2746 |
323.11 |
| Sep 23 2016 |
6136 |
378.42 |
| Sep 23 2016 |
3249 |
323.11 |
| Sep 16 2016 |
6228 |
426.1 |
| Sep 16 2016 |
2767 |
323.11 |
| Sep 16 2016 |
6109 |
378.42 |
| Sep 16 2016 |
3263 |
323.11 |
| Sep 09 2016 |
6301 |
426.1 |
| Sep 09 2016 |
2819 |
323.11 |
| Sep 09 2016 |
6188 |
378.42 |
| Sep 09 2016 |
3329 |
323.11 |
| Sep 02 2016 |
6433 |
426.1 |
| Sep 02 2016 |
2857 |
323.11 |
| Sep 02 2016 |
6219 |
378.42 |
| Sep 02 2016 |
3373 |
323.11 |
| Aug 26 2016 |
2861 |
323.11 |
| Aug 26 2016 |
6277 |
426.1 |
| Aug 26 2016 |
4766 |
365.15 |
| Aug 26 2016 |
3117 |
323.11 |
| Aug 19 2016 |
4785 |
365.15 |
| Aug 19 2016 |
2861 |
323.11 |
| Aug 19 2016 |
6391 |
426.1 |
| Aug 19 2016 |
3142 |
323.11 |
| Aug 12 2016 |
6780 |
426.1 |
| Aug 12 2016 |
2765 |
320.44 |
| Aug 12 2016 |
4784 |
365.15 |
| Aug 12 2016 |
3663 |
320.44 |
| Aug 05 2016 |
2790 |
320.44 |
| Aug 05 2016 |
6818 |
426.1 |
| Aug 05 2016 |
4848 |
365.15 |
| Aug 05 2016 |
3758 |
320.44 |
| Jul 29 2016 |
4739 |
365.15 |
| Jul 29 2016 |
6848 |
426.1 |
| Jul 29 2016 |
2804 |
320.44 |
| Jul 29 2016 |
3765 |
320.44 |
| Jul 22 2016 |
4860 |
365.15 |
| Jul 22 2016 |
6966 |
426.1 |
| Jul 22 2016 |
2893 |
320.44 |
| Jul 22 2016 |
3859 |
320.44 |
| Jun 22 2016 |
5058 |
366.16 |
| Jun 22 2016 |
3312 |
325.47 |
| Jun 22 2016 |
7036 |
428.58 |
| Jun 22 2016 |
5485 |
333.25 |
| Jun 15 2016 |
5147 |
366.16 |
| Jun 15 2016 |
4003 |
335.5 |
| Jun 15 2016 |
7265 |
428.58 |
| Jun 15 2016 |
6376 |
342.15 |
| Jun 08 2016 |
4072 |
335.5 |
| Jun 08 2016 |
7350 |
428.58 |
| Jun 08 2016 |
5138 |
366.16 |
| Jun 08 2016 |
6424 |
342.15 |
| Jun 01 2016 |
7524 |
428.58 |
| Jun 01 2016 |
5317 |
351.44 |
| Jun 01 2016 |
5206 |
366.16 |
| Jun 01 2016 |
9334 |
367.1 |
| May 25 2016 |
5338 |
351.44 |
| May 25 2016 |
7443 |
428.58 |
| May 25 2016 |
5245 |
366.16 |
| May 25 2016 |
9390 |
367.1 |
| May 18 2016 |
7492 |
428.58 |
| May 18 2016 |
5327 |
350.8 |
| May 18 2016 |
5264 |
366.16 |
| May 18 2016 |
9426 |
367.1 |
| May 11 2016 |
5247 |
365.77 |
| May 11 2016 |
5314 |
350.8 |
| May 11 2016 |
7397 |
428.58 |
| May 11 2016 |
9941 |
371.58 |
| May 04 2016 |
7400 |
428.58 |
| May 04 2016 |
5236 |
350.8 |
| May 04 2016 |
5227 |
365.77 |
| May 04 2016 |
9900 |
371.58 |
| Apr 27 2016 |
5371 |
350.62 |
| Apr 27 2016 |
7598 |
428.58 |
| Apr 27 2016 |
6039 |
373.1 |
| Apr 27 2016 |
9870 |
369.72 |
| Apr 20 2016 |
6091 |
373.1 |
| Apr 20 2016 |
7080 |
417.78 |
| Apr 20 2016 |
5635 |
353.24 |
| Apr 20 2016 |
10814 |
376.65 |
| Apr 13 2016 |
5580 |
353.24 |
| Apr 13 2016 |
7312 |
420.67 |
| Apr 13 2016 |
6249 |
373.1 |
| Apr 13 2016 |
10786 |
376.65 |
| Apr 06 2016 |
6399 |
373.1 |
| Apr 06 2016 |
5600 |
353.24 |
| Apr 06 2016 |
7430 |
420.67 |
| Apr 06 2016 |
10851 |
376.65 |
| Mar 30 2016 |
6318 |
373.1 |
| Mar 30 2016 |
6867 |
368.77 |
| Mar 30 2016 |
7225 |
420.67 |
| Mar 30 2016 |
13054 |
393.16 |
| Mar 23 2016 |
7490 |
420.67 |
| Mar 23 2016 |
6902 |
368.77 |
| Mar 23 2016 |
6482 |
373.1 |
| Mar 23 2016 |
13200 |
393.16 |
| Mar 16 2016 |
7466 |
420.67 |
| Mar 16 2016 |
6798 |
368.77 |
| Mar 16 2016 |
6554 |
373.1 |
| Mar 16 2016 |
11202 |
379.66 |
| Mar 09 2016 |
6706 |
405.26 |
| Mar 09 2016 |
6806 |
368.86 |
| Mar 09 2016 |
10385 |
410.18 |
| Mar 09 2016 |
8297 |
354.95 |
| Mar 02 2016 |
10242 |
410.18 |
| Mar 02 2016 |
6731 |
405.26 |
| Mar 02 2016 |
6804 |
368.86 |
| Mar 02 2016 |
8264 |
354.95 |
| Feb 24 2016 |
7113 |
413.2 |
| Feb 24 2016 |
6913 |
370.54 |
| Feb 24 2016 |
10265 |
410.18 |
| Feb 24 2016 |
8272 |
354.95 |
| Feb 17 2016 |
6955 |
370.54 |
| Feb 17 2016 |
7181 |
413.2 |
| Feb 17 2016 |
8563 |
392.7 |
| Feb 17 2016 |
8329 |
354.95 |
| Feb 10 2016 |
8571 |
392.7 |
| Feb 10 2016 |
7229 |
413.2 |
| Feb 10 2016 |
6985 |
370.54 |
| Feb 10 2016 |
8364 |
354.95 |
| Feb 03 2016 |
7000 |
370.54 |
| Feb 03 2016 |
7229 |
413.2 |
| Feb 03 2016 |
8617 |
392.7 |
| Feb 03 2016 |
8376 |
354.95 |
| Jan 27 2016 |
7015 |
370.54 |
| Jan 27 2016 |
7229 |
413.2 |
| Jan 27 2016 |
8629 |
392.7 |
| Jan 27 2016 |
8390 |
354.95 |
| Jan 20 2016 |
7037 |
370.54 |
| Jan 20 2016 |
7234 |
413.2 |
| Jan 20 2016 |
8630 |
392.7 |
| Jan 20 2016 |
8417 |
354.95 |
| Jan 13 2016 |
8629 |
392.7 |
| Jan 13 2016 |
7042 |
370.54 |
| Jan 13 2016 |
7234 |
413.2 |
| Jan 13 2016 |
8427 |
354.95 |
| Jan 06 2016 |
7234 |
413.2 |
| Jan 06 2016 |
7046 |
370.54 |
| Jan 06 2016 |
8629 |
392.7 |
| Jan 06 2016 |
8429 |
354.95 |
| Dec 30 2015 |
7045 |
370.54 |
| Dec 30 2015 |
7235 |
413.2 |
| Dec 30 2015 |
8629 |
392.7 |
| Dec 30 2015 |
8428 |
354.95 |
| Dec 23 2015 |
7045 |
370.54 |
| Dec 23 2015 |
7235 |
413.2 |
| Dec 23 2015 |
8629 |
392.7 |
| Dec 23 2015 |
8428 |
354.95 |
| Dec 16 2015 |
7235 |
413.2 |
| Dec 16 2015 |
7045 |
370.54 |
| Dec 16 2015 |
8629 |
392.7 |
| Dec 16 2015 |
8428 |
354.95 |
| Dec 09 2015 |
7235 |
413.2 |
| Dec 09 2015 |
6549 |
364.73 |
| Dec 09 2015 |
8629 |
392.7 |
| Dec 09 2015 |
8430 |
354.95 |
| Dec 02 2015 |
6550 |
364.73 |
| Dec 02 2015 |
7235 |
413.2 |
| Dec 02 2015 |
8630 |
392.7 |
| Dec 02 2015 |
8431 |
354.95 |
| Nov 25 2015 |
8630 |
392.7 |
| Nov 25 2015 |
6550 |
364.73 |
| Nov 25 2015 |
7235 |
413.2 |
| Nov 25 2015 |
8431 |
354.95 |
| Nov 18 2015 |
7235 |
413.2 |
| Nov 18 2015 |
6550 |
364.73 |
| Nov 18 2015 |
8630 |
392.7 |
| Nov 18 2015 |
8431 |
354.95 |
| Nov 11 2015 |
7235 |
413.2 |
| Nov 11 2015 |
6550 |
364.73 |
| Nov 11 2015 |
8621 |
392.7 |
| Nov 11 2015 |
8430 |
354.95 |
| Nov 04 2015 |
8621 |
392.7 |
| Nov 04 2015 |
7235 |
413.2 |
| Nov 04 2015 |
6550 |
364.73 |
| Nov 04 2015 |
8430 |
354.95 |
| Oct 28 2015 |
6540 |
364.73 |
| Oct 28 2015 |
7223 |
413.2 |
| Oct 28 2015 |
8622 |
392.7 |
| Oct 28 2015 |
8417 |
354.95 |
| Oct 21 2015 |
8590 |
392.7 |
| Oct 21 2015 |
7201 |
413.2 |
| Oct 21 2015 |
6549 |
364.73 |
| Oct 21 2015 |
8423 |
354.95 |
| Oct 14 2015 |
8593 |
392.7 |
| Oct 14 2015 |
6551 |
364.73 |
| Oct 14 2015 |
7201 |
413.2 |
| Oct 14 2015 |
8425 |
354.95 |
| Oct 07 2015 |
6545 |
364.73 |
| Oct 07 2015 |
7202 |
413.2 |
| Oct 07 2015 |
8607 |
392.7 |
| Oct 07 2015 |
8426 |
354.95 |
| Sep 30 2015 |
6549 |
364.73 |
| Sep 30 2015 |
7215 |
413.2 |
| Sep 30 2015 |
8611 |
392.7 |
| Sep 30 2015 |
8440 |
354.95 |
| Sep 23 2015 |
7200 |
413.2 |
| Sep 23 2015 |
6556 |
364.73 |
| Sep 23 2015 |
8670 |
392.7 |
| Sep 23 2015 |
8470 |
354.95 |
| Sep 16 2015 |
11136 |
417.11 |
| Sep 16 2015 |
6562 |
364.73 |
| Sep 16 2015 |
7177 |
413.2 |
| Sep 16 2015 |
9406 |
363.34 |
| Sep 09 2015 |
7131 |
413.2 |
| Sep 09 2015 |
6581 |
364.73 |
| Sep 09 2015 |
11613 |
421.77 |
| Sep 09 2015 |
8945 |
359.27 |
| Sep 02 2015 |
7035 |
413.2 |
| Sep 02 2015 |
8901 |
390.12 |
| Sep 02 2015 |
11687 |
421.77 |
| Sep 02 2015 |
11238 |
378.61 |
| Aug 26 2015 |
11825 |
421.77 |
| Aug 26 2015 |
9077 |
390.12 |
| Aug 26 2015 |
7220 |
413.2 |
| Aug 26 2015 |
11385 |
378.61 |
| Aug 19 2015 |
9063 |
390.12 |
| Aug 19 2015 |
7161 |
413.2 |
| Aug 19 2015 |
12026 |
421.77 |
| Aug 19 2015 |
11556 |
378.61 |
| Aug 12 2015 |
9131 |
390.12 |
| Aug 12 2015 |
7221 |
413.2 |
| Aug 12 2015 |
12047 |
421.77 |
| Aug 12 2015 |
11604 |
378.61 |
| Aug 05 2015 |
9126 |
390.12 |
| Aug 05 2015 |
7209 |
413.2 |
| Aug 05 2015 |
15790 |
453.16 |
| Aug 05 2015 |
11626 |
378.61 |
| Jul 29 2015 |
15790 |
453.16 |
| Jul 29 2015 |
9232 |
390.12 |
| Jul 29 2015 |
7163 |
413.2 |
| Jul 29 2015 |
11805 |
378.61 |
| Jul 22 2015 |
9202 |
390.12 |
| Jul 22 2015 |
7207 |
413.2 |
| Jul 22 2015 |
15801 |
453.16 |
| Jul 22 2015 |
11814 |
378.61 |
| Jul 15 2015 |
9300 |
390.12 |
| Jul 15 2015 |
7362 |
413.2 |
| Jul 15 2015 |
16088 |
453.16 |
| Jul 15 2015 |
11928 |
378.61 |
| Jul 08 2015 |
7425 |
413.2 |
| Jul 08 2015 |
9355 |
390.12 |
| Jul 08 2015 |
16196 |
453.16 |
| Jul 08 2015 |
12058 |
378.61 |
| Jul 01 2015 |
9420 |
390.12 |
| Jul 01 2015 |
7495 |
413.2 |
| Jul 01 2015 |
16290 |
453.16 |
| Jul 01 2015 |
12155 |
378.61 |
| Jun 24 2015 |
7481 |
413.2 |
| Jun 24 2015 |
9472 |
390.12 |
| Jun 24 2015 |
16326 |
453.16 |
| Jun 24 2015 |
12203 |
378.61 |
| Jun 17 2015 |
7451 |
413.2 |
| Jun 17 2015 |
9533 |
390.12 |
| Jun 17 2015 |
16244 |
453.16 |
| Jun 17 2015 |
12281 |
378.61 |
| Jun 10 2015 |
16391 |
453.16 |
| Jun 10 2015 |
7483 |
413.2 |
| Jun 10 2015 |
9575 |
390.12 |
| Jun 10 2015 |
12226 |
378.61 |
| Jun 03 2015 |
9633 |
390.12 |
| Jun 03 2015 |
7438 |
413.2 |
| Jun 03 2015 |
16571 |
453.16 |
| Jun 03 2015 |
12429 |
378.61 |
| May 27 2015 |
7348 |
413.2 |
| May 27 2015 |
10724 |
401.17 |
| May 27 2015 |
16422 |
453.16 |
| May 27 2015 |
12607 |
380.86 |
| May 20 2015 |
18826 |
474.2 |
| May 20 2015 |
7327 |
413.2 |
| May 20 2015 |
14496 |
438.01 |
| May 20 2015 |
14484 |
393.82 |
| May 13 2015 |
14446 |
438.01 |
| May 13 2015 |
7353 |
413.2 |
| May 13 2015 |
19035 |
474.2 |
| May 13 2015 |
14536 |
393.82 |
| May 06 2015 |
6918 |
413.2 |
| May 06 2015 |
18849 |
474.2 |
| May 06 2015 |
14110 |
438.01 |
| May 06 2015 |
14245 |
393.82 |
| Apr 29 2015 |
14273 |
438.01 |
| Apr 29 2015 |
7155 |
413.2 |
| Apr 29 2015 |
19095 |
474.2 |
| Apr 29 2015 |
14468 |
393.82 |
| Apr 22 2015 |
19187 |
474.2 |
| Apr 22 2015 |
14330 |
438.01 |
| Apr 22 2015 |
7273 |
413.2 |
| Apr 22 2015 |
14545 |
393.82 |
| Apr 15 2015 |
6394 |
397.07 |
| Apr 15 2015 |
13812 |
433.01 |
| Apr 15 2015 |
18825 |
473.96 |
| Apr 15 2015 |
14921 |
396.71 |
| Apr 08 2015 |
18912 |
473.96 |
| Apr 08 2015 |
13982 |
433.01 |
| Apr 08 2015 |
6404 |
397.07 |
| Apr 08 2015 |
14967 |
396.71 |
| Apr 01 2015 |
6368 |
397.07 |
| Apr 01 2015 |
14109 |
433.01 |
| Apr 01 2015 |
19019 |
473.96 |
| Apr 01 2015 |
15248 |
396.71 |
| Mar 25 2015 |
13944 |
433.01 |
| Mar 25 2015 |
18469 |
473.96 |
| Mar 25 2015 |
6327 |
397.07 |
| Mar 25 2015 |
14809 |
396.71 |
| Mar 18 2015 |
13343 |
428.97 |
| Mar 18 2015 |
18531 |
482.38 |
| Mar 18 2015 |
21988 |
450.34 |
| Mar 11 2015 |
18955 |
482.38 |
| Mar 11 2015 |
13449 |
428.97 |
| Mar 11 2015 |
22581 |
450.34 |
| Mar 04 2015 |
13647 |
428.97 |
| Mar 04 2015 |
19280 |
482.38 |
| Mar 04 2015 |
22850 |
450.34 |
| Feb 25 2015 |
19120 |
480.55 |
| Feb 25 2015 |
13564 |
428.97 |
| Feb 25 2015 |
22719 |
449.6 |
| Feb 18 2015 |
13621 |
428.97 |
| Feb 18 2015 |
19790 |
428.97 |
| Feb 11 2015 |
13662 |
428.97 |
| Feb 11 2015 |
19807 |
428.97 |
| Feb 04 2015 |
13660 |
428.97 |
| Feb 04 2015 |
19824 |
428.97 |
| Jan 28 2015 |
13689 |
428.97 |
| Jan 28 2015 |
19817 |
428.97 |
| Jan 21 2015 |
13675 |
428.97 |
| Jan 21 2015 |
19833 |
428.97 |
| Jan 14 2015 |
13674 |
428.97 |
| Jan 14 2015 |
19848 |
428.97 |
| Jan 07 2015 |
13645 |
428.97 |
| Jan 07 2015 |
19821 |
428.97 |
| Dec 31 2014 |
13646 |
428.97 |
| Dec 31 2014 |
19830 |
428.97 |
| Dec 24 2014 |
13646 |
428.97 |
| Dec 24 2014 |
19830 |
428.97 |
| Dec 17 2014 |
16344 |
457.26 |
| Dec 17 2014 |
24052 |
457.26 |
| Dec 10 2014 |
16344 |
457.26 |
| Dec 10 2014 |
24052 |
457.26 |
| Dec 03 2014 |
16344 |
457.26 |
| Dec 03 2014 |
24052 |
457.26 |
| Nov 26 2014 |
16344 |
457.26 |
| Nov 26 2014 |
24052 |
457.26 |
| Nov 19 2014 |
16344 |
457.26 |
| Nov 19 2014 |
24052 |
457.26 |
| Nov 12 2014 |
16344 |
457.26 |
| Nov 12 2014 |
24052 |
457.26 |
| Nov 05 2014 |
16344 |
457.26 |
| Nov 05 2014 |
24053 |
457.26 |
| Oct 29 2014 |
16344 |
457.26 |
| Oct 29 2014 |
24049 |
457.26 |
| Oct 22 2014 |
16283 |
457.26 |
| Oct 22 2014 |
24055 |
457.26 |
| Oct 15 2014 |
16267 |
457.26 |
| Oct 15 2014 |
23979 |
457.26 |
| Oct 08 2014 |
16242 |
457.26 |
| Oct 08 2014 |
23961 |
457.26 |
| Oct 01 2014 |
16281 |
457.26 |
| Oct 01 2014 |
23999 |
457.26 |
| Sep 24 2014 |
16211 |
457.26 |
| Sep 24 2014 |
24035 |
457.26 |
