| Jul 03 2020 |
1476 |
358.7 |
| Jun 26 2020 |
1632 |
358.7 |
| Jun 19 2020 |
1760 |
358.7 |
| Jun 12 2020 |
1811 |
358.7 |
| Jun 05 2020 |
1888 |
358.7 |
| May 29 2020 |
6339 |
418.04 |
| May 22 2020 |
6600 |
418.04 |
| May 15 2020 |
6849 |
418.04 |
| May 08 2020 |
7010 |
418.04 |
| May 01 2020 |
7435 |
418.04 |
| Apr 24 2020 |
7889 |
418.04 |
| Apr 17 2020 |
8094 |
418.04 |
| Apr 10 2020 |
8287 |
418.04 |
| Apr 03 2020 |
9756 |
427.82 |
| Mar 27 2020 |
10051 |
427.82 |
| Mar 20 2020 |
10199 |
427.82 |
| Mar 13 2020 |
10340 |
427.82 |
| Mar 06 2020 |
10428 |
427.82 |
| Feb 28 2020 |
10470 |
427.82 |
| Feb 21 2020 |
10354 |
427.82 |
| Feb 14 2020 |
10376 |
427.82 |
| Feb 07 2020 |
10313 |
427.82 |
| Jan 31 2020 |
10344 |
427.82 |
| Jan 24 2020 |
10332 |
427.82 |
| Jan 17 2020 |
10283 |
427.82 |
| Jan 10 2020 |
10285 |
427.82 |
| Jan 03 2020 |
10290 |
427.82 |
| Dec 27 2019 |
10289 |
427.82 |
| Dec 20 2019 |
10289 |
427.82 |
| Dec 13 2019 |
10291 |
427.82 |
| Dec 06 2019 |
10279 |
427.82 |
| Nov 29 2019 |
10282 |
427.82 |
| Nov 22 2019 |
10282 |
427.82 |
| Nov 15 2019 |
10287 |
427.82 |
| Nov 08 2019 |
10250 |
427.82 |
| Nov 01 2019 |
10108 |
427.82 |
| Oct 25 2019 |
10121 |
427.82 |
| Oct 18 2019 |
10132 |
427.82 |
| Oct 11 2019 |
10127 |
427.82 |
| Oct 04 2019 |
10116 |
427.82 |
| Sep 27 2019 |
10217 |
427.82 |
| Sep 20 2019 |
10219 |
427.82 |
| Sep 13 2019 |
10229 |
427.82 |
| Sep 06 2019 |
10404 |
427.82 |
| Aug 30 2019 |
10465 |
427.82 |
| Aug 23 2019 |
10568 |
427.82 |
| Aug 16 2019 |
10546 |
427.82 |
| Aug 09 2019 |
10573 |
427.82 |
| Aug 02 2019 |
10650 |
427.82 |
| Jul 26 2019 |
10731 |
427.82 |
| Jul 19 2019 |
10778 |
427.82 |
| Jul 12 2019 |
10969 |
428.18 |
| Jul 05 2019 |
18911 |
483.06 |
| Jun 28 2019 |
19106 |
483.06 |
| Jun 21 2019 |
18976 |
483.06 |
| Jun 14 2019 |
19085 |
483.06 |
| Jun 07 2019 |
18344 |
475.86 |
| May 31 2019 |
13378 |
440.68 |
| May 24 2019 |
7448 |
396.58 |
| May 17 2019 |
7490 |
396.58 |
| May 10 2019 |
7424 |
396.58 |
| May 03 2019 |
7449 |
396.58 |
| Apr 26 2019 |
5299 |
377.48 |
| Apr 19 2019 |
3579 |
358.02 |
| Apr 12 2019 |
3595 |
358.02 |
| Apr 05 2019 |
3401 |
356.52 |
| Mar 29 2019 |
3398 |
356.52 |
| Mar 22 2019 |
3386 |
356.52 |
| Mar 15 2019 |
3419 |
356.52 |
| Mar 08 2019 |
3379 |
356.52 |
| Mar 01 2019 |
3393 |
356.52 |
| Feb 22 2019 |
3397 |
356.52 |
| Feb 15 2019 |
3399 |
356.52 |
| Feb 08 2019 |
3394 |
356.52 |
| Feb 01 2019 |
3401 |
356.52 |
| Jan 25 2019 |
3409 |
356.52 |
| Jan 18 2019 |
3418 |
356.52 |
| Jan 11 2019 |
3419 |
356.52 |
| Jan 04 2019 |
3421 |
356.52 |
| Dec 28 2018 |
3421 |
356.52 |
| Dec 21 2018 |
3421 |
356.52 |
| Dec 14 2018 |
3421 |
356.52 |
| Dec 07 2018 |
3420 |
356.52 |
| Nov 30 2018 |
3420 |
356.52 |
| Nov 23 2018 |
3420 |
356.52 |
| Nov 16 2018 |
3420 |
356.52 |
| Nov 09 2018 |
3420 |
356.52 |
| Nov 02 2018 |
3412 |
356.52 |
| Oct 26 2018 |
3413 |
356.52 |
| Oct 19 2018 |
3416 |
356.52 |
| Oct 12 2018 |
3412 |
356.52 |
| Oct 05 2018 |
3423 |
356.52 |
| Sep 28 2018 |
3390 |
356.52 |
| Sep 21 2018 |
3395 |
356.52 |
| Sep 14 2018 |
3406 |
356.52 |
| Sep 07 2018 |
3479 |
356.52 |
| Aug 31 2018 |
3501 |
356.52 |
| Aug 24 2018 |
3472 |
356.52 |
| Aug 17 2018 |
3488 |
356.52 |
| Aug 10 2018 |
3562 |
356.52 |
| Aug 03 2018 |
3627 |
356.52 |
| Jul 27 2018 |
3637 |
356.52 |
| Jul 20 2018 |
3705 |
356.52 |
| Jul 13 2018 |
3583 |
356.52 |
| Jul 06 2018 |
3022 |
351.43 |
| Jun 29 2018 |
3037 |
351.43 |
| Jun 22 2018 |
3141 |
351.43 |
| Jun 15 2018 |
3163 |
351.43 |
| Jun 08 2018 |
3399 |
353.83 |
| Jun 01 2018 |
3632 |
353.83 |
| May 25 2018 |
2777 |
339.71 |
| May 18 2018 |
2738 |
339.71 |
| May 11 2018 |
2800 |
339.71 |
| May 04 2018 |
2693 |
336.28 |
| Apr 27 2018 |
2724 |
336.48 |
| Apr 20 2018 |
2730 |
336.48 |
| Apr 13 2018 |
2734 |
336.48 |
| Apr 06 2018 |
2572 |
333.23 |
| Mar 30 2018 |
2618 |
333.23 |
| Mar 23 2018 |
2656 |
333.23 |
| Mar 16 2018 |
2696 |
333.23 |
| Mar 09 2018 |
2708 |
333.23 |
| Mar 02 2018 |
2855 |
333.23 |
| Feb 23 2018 |
2876 |
333.23 |
| Feb 16 2018 |
2891 |
333.23 |
| Feb 09 2018 |
2890 |
333.23 |
| Feb 02 2018 |
2902 |
333.23 |
| Jan 26 2018 |
2908 |
333.23 |
| Jan 19 2018 |
2906 |
333.23 |
| Jan 12 2018 |
2914 |
333.23 |
| Jan 05 2018 |
2915 |
333.23 |
| Dec 29 2017 |
2915 |
333.23 |
| Dec 22 2017 |
2915 |
333.23 |
| Dec 15 2017 |
2918 |
333.23 |
| Dec 08 2017 |
2918 |
333.23 |
| Dec 01 2017 |
2918 |
333.23 |
| Nov 24 2017 |
2918 |
333.23 |
| Nov 17 2017 |
2918 |
333.23 |
| Nov 10 2017 |
2920 |
333.23 |
| Nov 03 2017 |
2920 |
333.23 |
| Oct 27 2017 |
2933 |
333.23 |
| Oct 20 2017 |
2932 |
333.23 |
| Oct 13 2017 |
2941 |
333.23 |
| Oct 06 2017 |
2942 |
333.23 |
| Sep 29 2017 |
2929 |
333.23 |
| Sep 22 2017 |
2956 |
333.23 |
| Sep 15 2017 |
2985 |
333.23 |
| Sep 08 2017 |
3029 |
333.23 |
| Sep 01 2017 |
2975 |
333.23 |
| Aug 25 2017 |
3517 |
336.44 |
| Aug 18 2017 |
3555 |
336.44 |
| Aug 11 2017 |
3590 |
336.44 |
| Aug 04 2017 |
2403 |
316.58 |
| Jul 28 2017 |
3111 |
327.73 |
| Jul 21 2017 |
3195 |
327.73 |
| Jul 14 2017 |
3210 |
327.73 |
| Jul 07 2017 |
3247 |
327.73 |
| Jun 30 2017 |
3253 |
327.73 |
| Jun 23 2017 |
3326 |
328.71 |
| Jun 16 2017 |
3337 |
328.71 |
| Jun 09 2017 |
3228 |
328.71 |
| Jun 02 2017 |
3653 |
332.8 |
| May 26 2017 |
5915 |
360.79 |
| May 19 2017 |
5581 |
356.95 |
| May 12 2017 |
5631 |
356.95 |
| May 05 2017 |
5357 |
353.48 |
| Apr 28 2017 |
5038 |
349.63 |
| Apr 21 2017 |
4550 |
342.85 |
| Apr 14 2017 |
4609 |
342.85 |
| Apr 07 2017 |
3491 |
329.12 |
| Mar 31 2017 |
2677 |
316.71 |
| Mar 24 2017 |
2668 |
316.71 |
| Mar 17 2017 |
2683 |
316.71 |
| Mar 10 2017 |
2719 |
316.71 |
| Mar 03 2017 |
2747 |
316.71 |
| Feb 24 2017 |
2762 |
316.71 |
| Feb 17 2017 |
2779 |
316.71 |
| Feb 10 2017 |
2790 |
316.71 |
| Feb 03 2017 |
2798 |
316.71 |
| Jan 27 2017 |
2807 |
316.71 |
| Jan 20 2017 |
2812 |
316.71 |
| Jan 13 2017 |
2814 |
316.71 |
| Jan 06 2017 |
2817 |
316.71 |
| Dec 30 2016 |
2818 |
316.71 |
| Dec 23 2016 |
2818 |
316.71 |
| Dec 16 2016 |
2815 |
316.71 |
| Dec 09 2016 |
2814 |
316.71 |
| Dec 02 2016 |
2814 |
316.71 |
| Nov 25 2016 |
2814 |
316.71 |
| Nov 18 2016 |
2814 |
316.71 |
| Nov 11 2016 |
2814 |
316.71 |
| Nov 04 2016 |
2814 |
316.71 |
| Oct 28 2016 |
2810 |
316.71 |
| Oct 21 2016 |
2813 |
316.71 |
| Oct 14 2016 |
2821 |
316.71 |
| Oct 07 2016 |
2827 |
316.71 |
| Sep 30 2016 |
2828 |
316.71 |
| Sep 23 2016 |
2814 |
316.71 |
| Sep 16 2016 |
2444 |
310.36 |
| Sep 09 2016 |
2506 |
310.36 |
| Sep 02 2016 |
2202 |
304.8 |
| Aug 26 2016 |
2062 |
304.8 |
| Aug 19 2016 |
2061 |
304.8 |
| Aug 12 2016 |
2664 |
304.8 |
| Aug 05 2016 |
2537 |
300.6 |
| Jul 29 2016 |
3132 |
310.7 |
| Jul 22 2016 |
3237 |
311.26 |
| Jun 22 2016 |
3744 |
311.26 |
| Jun 15 2016 |
4473 |
320.24 |
| Jun 08 2016 |
4482 |
320.24 |
| Jun 01 2016 |
4718 |
320.24 |
| May 25 2016 |
4034 |
310.82 |
| May 18 2016 |
4025 |
310.21 |
| May 11 2016 |
3605 |
304.53 |
| May 04 2016 |
3860 |
308.09 |
| Apr 27 2016 |
3922 |
308.09 |
| Apr 20 2016 |
4008 |
308.09 |
| Apr 13 2016 |
4018 |
308.09 |
| Apr 06 2016 |
4065 |
308.09 |
| Mar 30 2016 |
4023 |
308.09 |
| Mar 23 2016 |
4102 |
308.09 |
| Mar 16 2016 |
4071 |
308.09 |
| Mar 09 2016 |
4087 |
308.09 |
| Mar 02 2016 |
4052 |
308.09 |
| Feb 24 2016 |
4045 |
308.09 |
| Feb 17 2016 |
4080 |
308.09 |
| Feb 10 2016 |
4099 |
308.09 |
| Feb 03 2016 |
4119 |
308.09 |
| Jan 27 2016 |
4122 |
308.09 |
| Jan 20 2016 |
4130 |
308.09 |
| Jan 13 2016 |
4129 |
308.09 |
| Jan 06 2016 |
4129 |
308.09 |
| Dec 30 2015 |
4131 |
308.09 |
| Dec 23 2015 |
4131 |
308.09 |
| Dec 16 2015 |
4131 |
308.09 |
| Dec 09 2015 |
4132 |
308.09 |
| Dec 02 2015 |
4132 |
308.09 |
| Nov 25 2015 |
4132 |
308.09 |
| Nov 18 2015 |
4132 |
308.09 |
| Nov 11 2015 |
4133 |
308.09 |
| Nov 04 2015 |
4133 |
308.09 |
| Oct 28 2015 |
4129 |
308.09 |
| Oct 21 2015 |
4135 |
308.09 |
| Oct 14 2015 |
4137 |
308.09 |
| Oct 07 2015 |
4138 |
308.09 |
| Sep 30 2015 |
4134 |
308.09 |
| Sep 23 2015 |
4160 |
308.09 |
| Sep 16 2015 |
4712 |
314.94 |
| Sep 09 2015 |
5778 |
326.95 |
| Sep 02 2015 |
5753 |
326.95 |
| Aug 26 2015 |
5845 |
326.95 |
| Aug 19 2015 |
5941 |
326.95 |
| Aug 12 2015 |
5955 |
326.95 |
| Aug 05 2015 |
5954 |
326.95 |
| Jul 29 2015 |
6342 |
330.56 |
| Jul 22 2015 |
6326 |
330.56 |
| Jul 15 2015 |
5219 |
317.18 |
| Jul 08 2015 |
5288 |
317.18 |
| Jul 01 2015 |
5343 |
317.18 |
| Jun 24 2015 |
5408 |
317.05 |
| Jun 17 2015 |
5488 |
317.05 |
| Jun 10 2015 |
5430 |
317.05 |
| Jun 03 2015 |
4906 |
309.56 |
| May 27 2015 |
6992 |
332.52 |
| May 20 2015 |
6121 |
323.21 |
| May 13 2015 |
6036 |
321.81 |
| May 06 2015 |
6769 |
331.27 |
| Apr 29 2015 |
6892 |
331.53 |
| Apr 22 2015 |
10099 |
360.36 |
| Apr 15 2015 |
10151 |
360.36 |
| Apr 08 2015 |
10159 |
360.36 |
| Apr 01 2015 |
10334 |
360.36 |
| Mar 25 2015 |
10044 |
360.36 |
| Mar 18 2015 |
9880 |
360.36 |
| Mar 11 2015 |
10240 |
360.36 |
| Mar 04 2015 |
10345 |
360.36 |
| Feb 25 2015 |
10367 |
360.36 |
| Feb 18 2015 |
10448 |
360.36 |
| Feb 11 2015 |
10469 |
360.36 |
| Feb 04 2015 |
10485 |
360.36 |
| Jan 28 2015 |
10485 |
360.36 |
| Jan 21 2015 |
10493 |
360.36 |
| Jan 14 2015 |
10514 |
360.36 |
| Jan 07 2015 |
10500 |
360.36 |
| Dec 31 2014 |
10498 |
360.36 |
| Dec 24 2014 |
10498 |
360.36 |
| Dec 17 2014 |
10493 |
360.36 |
| Dec 10 2014 |
10493 |
360.36 |
| Dec 03 2014 |
10493 |
360.36 |
| Nov 26 2014 |
10493 |
360.36 |
| Nov 19 2014 |
10493 |
360.36 |
| Nov 12 2014 |
10493 |
360.36 |
| Nov 05 2014 |
10493 |
360.36 |
| Oct 29 2014 |
10492 |
360.36 |
| Oct 22 2014 |
10503 |
360.36 |
| Oct 15 2014 |
10482 |
360.36 |
| Oct 08 2014 |
10491 |
360.36 |
| Oct 01 2014 |
10502 |
360.36 |
| Sep 24 2014 |
10488 |
360.36 |
