| Sep 16 2015 |
1380 |
278.48 |
| Sep 16 2015 |
2313 |
278.48 |
| Sep 09 2015 |
1385 |
278.48 |
| Sep 09 2015 |
2302 |
278.48 |
| Sep 02 2015 |
1373 |
278.48 |
| Sep 02 2015 |
2300 |
278.48 |
| Aug 26 2015 |
1403 |
278.48 |
| Aug 26 2015 |
2324 |
278.48 |
| Aug 19 2015 |
1400 |
278.48 |
| Aug 19 2015 |
2344 |
278.48 |
| Aug 12 2015 |
1417 |
278.48 |
| Aug 12 2015 |
2349 |
278.48 |
| Aug 05 2015 |
1416 |
278.48 |
| Aug 05 2015 |
2378 |
278.48 |
| Jul 29 2015 |
1464 |
278.48 |
| Jul 29 2015 |
2427 |
278.48 |
| Jul 22 2015 |
1444 |
278.48 |
| Jul 22 2015 |
2398 |
278.48 |
| Jul 15 2015 |
1505 |
278.48 |
| Jul 15 2015 |
2473 |
278.48 |
| Jul 08 2015 |
1530 |
278.48 |
| Jul 08 2015 |
2545 |
278.48 |
| Jul 01 2015 |
1563 |
278.48 |
| Jul 01 2015 |
2572 |
278.48 |
| Jun 24 2015 |
1596 |
278.48 |
| Jun 24 2015 |
2613 |
278.48 |
| Jun 17 2015 |
1603 |
278.48 |
| Jun 17 2015 |
2671 |
278.48 |
| Jun 10 2015 |
1636 |
278.48 |
| Jun 10 2015 |
2618 |
278.48 |
| Jun 03 2015 |
1661 |
278.48 |
| Jun 03 2015 |
2711 |
278.48 |
| May 27 2015 |
1668 |
278.48 |
| May 27 2015 |
2704 |
278.48 |
| May 20 2015 |
1709 |
278.48 |
| May 20 2015 |
2732 |
278.48 |
| May 13 2015 |
1726 |
278.48 |
| May 13 2015 |
2714 |
278.48 |
| May 06 2015 |
1615 |
278.48 |
| May 06 2015 |
2593 |
278.48 |
| Apr 29 2015 |
1669 |
278.48 |
| Apr 29 2015 |
2664 |
278.48 |
| Apr 22 2015 |
1681 |
278.48 |
| Apr 22 2015 |
2676 |
278.48 |
| Apr 15 2015 |
1690 |
278.48 |
| Apr 15 2015 |
2745 |
278.48 |
| Apr 08 2015 |
1737 |
278.48 |
| Apr 08 2015 |
2795 |
278.48 |
| Apr 01 2015 |
1771 |
278.48 |
| Apr 01 2015 |
2859 |
278.48 |
| Mar 25 2015 |
1740 |
278.48 |
| Mar 25 2015 |
2789 |
278.48 |
| Mar 18 2015 |
1763 |
278.48 |
| Mar 18 2015 |
2797 |
278.48 |
| Mar 11 2015 |
1779 |
278.48 |
| Mar 11 2015 |
2965 |
278.48 |
| Mar 04 2015 |
1818 |
278.48 |
| Mar 04 2015 |
2993 |
278.48 |
| Feb 25 2015 |
1829 |
278.48 |
| Feb 25 2015 |
3021 |
278.48 |
| Feb 18 2015 |
1852 |
278.48 |
| Feb 18 2015 |
3070 |
278.48 |
| Feb 11 2015 |
1860 |
278.48 |
| Feb 11 2015 |
3080 |
278.48 |
| Feb 04 2015 |
1868 |
278.48 |
| Feb 04 2015 |
3087 |
278.48 |
| Jan 28 2015 |
1874 |
278.48 |
| Jan 28 2015 |
3093 |
278.48 |
| Jan 21 2015 |
1888 |
278.48 |
| Jan 21 2015 |
3113 |
278.48 |
| Jan 14 2015 |
1894 |
278.48 |
| Jan 14 2015 |
3124 |
278.48 |
| Jan 07 2015 |
1893 |
278.48 |
| Jan 07 2015 |
3123 |
278.48 |
| Dec 31 2014 |
1893 |
278.48 |
| Dec 31 2014 |
3123 |
278.48 |
| Dec 24 2014 |
1893 |
278.48 |
| Dec 24 2014 |
3123 |
278.48 |
| Dec 17 2014 |
1894 |
278.48 |
| Dec 17 2014 |
3124 |
278.48 |
| Dec 10 2014 |
1894 |
278.48 |
| Dec 10 2014 |
3124 |
278.48 |
| Dec 03 2014 |
1894 |
278.48 |
| Dec 03 2014 |
3124 |
278.48 |
| Nov 26 2014 |
1894 |
278.48 |
| Nov 26 2014 |
3124 |
278.48 |
| Nov 19 2014 |
1894 |
278.48 |
| Nov 19 2014 |
3124 |
278.48 |
| Nov 12 2014 |
1894 |
278.48 |
| Nov 12 2014 |
3124 |
278.48 |
| Nov 05 2014 |
1894 |
278.48 |
| Nov 05 2014 |
3124 |
278.48 |
| Oct 29 2014 |
1894 |
278.48 |
| Oct 29 2014 |
3124 |
278.48 |
| Oct 22 2014 |
1891 |
278.48 |
| Oct 22 2014 |
3134 |
278.48 |
| Oct 15 2014 |
1890 |
278.48 |
| Oct 15 2014 |
3135 |
278.48 |
| Oct 08 2014 |
1889 |
278.48 |
| Oct 08 2014 |
3135 |
278.48 |
| Oct 01 2014 |
1895 |
278.48 |
| Oct 01 2014 |
3136 |
278.48 |
