| Mar 23 2023 |
7145 |
475.21 |
| Mar 16 2023 |
7051 |
475.21 |
| Mar 09 2023 |
7109 |
475.21 |
| Mar 02 2023 |
7152 |
475.21 |
| Feb 23 2023 |
7229 |
475.21 |
| Feb 16 2023 |
7249 |
475.21 |
| Feb 09 2023 |
7249 |
475.21 |
| Feb 02 2023 |
7182 |
475.21 |
| Jan 26 2023 |
7180 |
475.21 |
| Jan 19 2023 |
7222 |
475.21 |
| Jan 12 2023 |
7233 |
475.21 |
| Jan 05 2023 |
7233 |
475.21 |
| Dec 29 2022 |
7233 |
475.21 |
| Dec 22 2022 |
7233 |
475.21 |
| Dec 15 2022 |
7246 |
475.21 |
| Dec 08 2022 |
7300 |
475.21 |
| Dec 01 2022 |
7330 |
475.21 |
| Nov 24 2022 |
7330 |
475.21 |
| Nov 17 2022 |
7359 |
475.21 |
| Nov 10 2022 |
7451 |
475.21 |
| Nov 03 2022 |
7407 |
475.21 |
| Oct 27 2022 |
7418 |
475.21 |
| Oct 20 2022 |
7460 |
475.21 |
| Oct 13 2022 |
7543 |
475.21 |
| Oct 06 2022 |
7574 |
475.21 |
| Sep 29 2022 |
7512 |
475.21 |
| Sep 22 2022 |
7398 |
475.21 |
| Sep 15 2022 |
7454 |
475.21 |
| Sep 08 2022 |
7255 |
475.21 |
| Sep 01 2022 |
7233 |
475.21 |
| Aug 25 2022 |
7248 |
475.21 |
| Aug 18 2022 |
7254 |
475.21 |
| Aug 11 2022 |
7257 |
475.21 |
| Aug 04 2022 |
7257 |
475.21 |
| Jul 28 2022 |
7271 |
475.21 |
| Jul 21 2022 |
7299 |
475.21 |
| Jul 14 2022 |
7302 |
475.21 |
| Jul 07 2022 |
7340 |
475.21 |
| Jun 30 2022 |
7340 |
475.21 |
| Jun 23 2022 |
7118 |
475.21 |
| Jun 16 2022 |
7140 |
475.21 |
| Jun 09 2022 |
6239 |
475.21 |
| Jun 02 2022 |
5893 |
475.21 |
| May 26 2022 |
5794 |
475.21 |
| May 19 2022 |
5790 |
475.21 |
| May 12 2022 |
5790 |
475.21 |
| May 05 2022 |
5604 |
475.21 |
| Apr 28 2022 |
5604 |
475.21 |
| Apr 21 2022 |
5485 |
475.21 |
| Apr 14 2022 |
5483 |
475.21 |
| Apr 07 2022 |
5483 |
475.21 |
| Mar 31 2022 |
5483 |
475.21 |
| Mar 24 2022 |
5459 |
475.21 |
| Mar 17 2022 |
5459 |
475.21 |
| Mar 10 2022 |
5571 |
475.21 |
| Mar 03 2022 |
5595 |
475.21 |
| Feb 24 2022 |
5648 |
475.21 |
| Feb 17 2022 |
5486 |
475.21 |
| Feb 10 2022 |
5486 |
475.21 |
| Feb 03 2022 |
5528 |
475.21 |
| Jan 27 2022 |
5544 |
475.21 |
| Jan 20 2022 |
5552 |
475.21 |
| Jan 13 2022 |
5552 |
475.21 |
| Jan 06 2022 |
5569 |
475.21 |
| Dec 30 2021 |
5572 |
475.21 |
| Dec 23 2021 |
5572 |
475.21 |
| Dec 16 2021 |
5572 |
475.21 |
| Dec 09 2021 |
5595 |
475.21 |
| Dec 02 2021 |
5625 |
475.21 |
| Nov 25 2021 |
5625 |
475.21 |
| Nov 18 2021 |
5642 |
475.21 |
| Nov 11 2021 |
5677 |
475.21 |
| Nov 04 2021 |
5695 |
475.21 |
| Oct 28 2021 |
8979 |
475.21 |
| Oct 21 2021 |
8985 |
475.21 |
| Oct 14 2021 |
9605 |
475.21 |
| Oct 07 2021 |
9777 |
475.21 |
| Sep 30 2021 |
9809 |
475.21 |
| Sep 23 2021 |
9911 |
475.21 |
| Sep 16 2021 |
9658 |
475.21 |
| Sep 09 2021 |
9636 |
475.21 |
| Sep 02 2021 |
9797 |
475.21 |
| Aug 26 2021 |
9690 |
475.21 |
| Aug 19 2021 |
9856 |
475.21 |
| Aug 12 2021 |
9939 |
475.21 |
| Aug 05 2021 |
10034 |
475.21 |
| Jul 29 2021 |
10117 |
475.21 |
| Jul 22 2021 |
10410 |
475.21 |
| Jul 15 2021 |
10548 |
475.21 |
| Jul 08 2021 |
10726 |
475.21 |
| Jul 01 2021 |
10585 |
475.21 |
| Jun 24 2021 |
10512 |
475.21 |
| Jun 01 2021 |
10637 |
475.21 |
| May 01 2021 |
10995 |
475.21 |
| Apr 01 2021 |
11345 |
475.21 |
| Mar 31 2017 |
16886 |
482.17 |
| Mar 31 2017 |
22173 |
482.17 |
| Mar 24 2017 |
16560 |
482.17 |
| Mar 24 2017 |
21839 |
482.17 |
| Mar 17 2017 |
16803 |
482.17 |
| Mar 17 2017 |
22011 |
482.17 |
| Mar 10 2017 |
16789 |
482.17 |
| Mar 10 2017 |
22045 |
482.17 |
| Mar 03 2017 |
16648 |
482.17 |
| Mar 03 2017 |
21941 |
482.17 |
| Feb 24 2017 |
16809 |
482.17 |
| Feb 24 2017 |
21978 |
482.17 |
| Feb 17 2017 |
16776 |
482.17 |
| Feb 17 2017 |
21954 |
482.17 |
| Feb 10 2017 |
16979 |
482.17 |
| Feb 10 2017 |
22055 |
482.17 |
| Feb 03 2017 |
16930 |
482.17 |
| Feb 03 2017 |
22018 |
482.17 |
| Jan 27 2017 |
16922 |
482.17 |
| Jan 27 2017 |
22025 |
482.17 |
| Jan 20 2017 |
16872 |
482.17 |
| Jan 20 2017 |
21973 |
482.17 |
| Jan 13 2017 |
16842 |
482.17 |
| Jan 13 2017 |
21949 |
482.17 |
| Jan 06 2017 |
16842 |
482.17 |
| Jan 06 2017 |
21950 |
482.17 |
| Dec 30 2016 |
16843 |
482.17 |
| Dec 30 2016 |
21957 |
482.17 |
| Dec 23 2016 |
16843 |
482.17 |
| Dec 23 2016 |
21957 |
482.17 |
| Dec 16 2016 |
16843 |
482.17 |
| Dec 16 2016 |
21956 |
482.17 |
| Dec 09 2016 |
16838 |
482.17 |
| Dec 09 2016 |
21955 |
482.17 |
| Dec 02 2016 |
16838 |
482.17 |
| Dec 02 2016 |
21955 |
482.17 |
| Nov 25 2016 |
16838 |
482.17 |
| Nov 25 2016 |
21951 |
482.17 |
| Nov 18 2016 |
16838 |
482.17 |
| Nov 18 2016 |
21951 |
482.17 |
| Nov 11 2016 |
16811 |
482.17 |
| Nov 11 2016 |
21931 |
482.17 |
| Nov 04 2016 |
16811 |
482.17 |
| Nov 04 2016 |
21931 |
482.17 |
| Oct 28 2016 |
16829 |
482.17 |
| Oct 28 2016 |
21948 |
482.17 |
| Oct 21 2016 |
16852 |
482.17 |
| Oct 21 2016 |
21974 |
482.17 |
| Oct 14 2016 |
16855 |
482.17 |
| Oct 14 2016 |
21956 |
482.17 |
| Oct 07 2016 |
16863 |
482.17 |
| Oct 07 2016 |
21965 |
482.17 |
| Sep 30 2016 |
16869 |
482.17 |
| Sep 30 2016 |
21991 |
482.17 |
| Sep 23 2016 |
16662 |
482.17 |
| Sep 23 2016 |
21822 |
482.17 |
| Sep 16 2016 |
16582 |
482.17 |
| Sep 16 2016 |
21841 |
482.17 |
| Sep 09 2016 |
16697 |
482.17 |
| Sep 09 2016 |
21925 |
482.17 |
| Sep 02 2016 |
16748 |
482.17 |
| Sep 02 2016 |
22097 |
482.17 |
| Aug 26 2016 |
16543 |
482.17 |
| Aug 26 2016 |
21891 |
482.17 |
| Aug 19 2016 |
16579 |
482.17 |
| Aug 19 2016 |
21908 |
482.17 |
| Aug 12 2016 |
16607 |
482.17 |
| Aug 12 2016 |
23804 |
482.17 |
| Aug 05 2016 |
16655 |
482.17 |
| Aug 05 2016 |
23932 |
482.17 |
| Jul 29 2016 |
16531 |
482.17 |
| Jul 29 2016 |
24114 |
482.17 |
| Jul 22 2016 |
16657 |
482.17 |
| Jul 22 2016 |
24331 |
482.17 |
| Jun 22 2016 |
16913 |
482.17 |
| Jun 22 2016 |
25406 |
482.17 |
| Jun 15 2016 |
17137 |
482.17 |
| Jun 15 2016 |
25666 |
482.17 |
| Aug 12 2015 |
7497 |
373.25 |
| Aug 12 2015 |
10931 |
373.25 |
| Aug 05 2015 |
7486 |
373.25 |
| Aug 05 2015 |
10954 |
373.25 |
| Jul 29 2015 |
7604 |
373.25 |
| Jul 29 2015 |
11119 |
373.25 |
| Jul 22 2015 |
7582 |
373.25 |
| Jul 22 2015 |
11109 |
373.25 |
| Jul 15 2015 |
7716 |
373.25 |
| Jul 15 2015 |
11216 |
373.25 |
| Jul 08 2015 |
7778 |
373.25 |
| Jul 08 2015 |
11379 |
373.25 |
| Jul 01 2015 |
7856 |
373.25 |
| Jul 01 2015 |
11464 |
373.25 |
| Jun 24 2015 |
7915 |
373.25 |
| Jun 24 2015 |
11511 |
373.25 |
| Jun 17 2015 |
7947 |
373.25 |
| Jun 17 2015 |
11562 |
373.25 |
| Jun 10 2015 |
7978 |
373.25 |
| Jun 10 2015 |
11510 |
373.25 |
| Jun 03 2015 |
8060 |
373.25 |
| Jun 03 2015 |
11706 |
373.25 |
| May 27 2015 |
8070 |
373.25 |
| May 27 2015 |
11626 |
373.25 |
| May 20 2015 |
8115 |
373.25 |
| May 20 2015 |
11697 |
373.25 |
| May 13 2015 |
8112 |
373.25 |
| May 13 2015 |
11768 |
373.25 |
| May 06 2015 |
7878 |
373.25 |
| May 06 2015 |
11521 |
373.25 |
| Apr 29 2015 |
7963 |
373.25 |
| Apr 29 2015 |
11650 |
373.25 |
| Apr 22 2015 |
7997 |
373.25 |
| Apr 22 2015 |
11738 |
373.25 |
| Apr 15 2015 |
7988 |
373.25 |
| Apr 15 2015 |
11747 |
373.25 |
| Apr 08 2015 |
8105 |
373.25 |
| Apr 08 2015 |
11799 |
373.25 |
| Apr 01 2015 |
8187 |
373.25 |
| Apr 01 2015 |
11993 |
373.25 |
| Mar 25 2015 |
8103 |
373.25 |
| Mar 25 2015 |
11628 |
373.25 |
| Mar 18 2015 |
8034 |
373.25 |
| Mar 18 2015 |
11477 |
373.25 |
| Mar 11 2015 |
8115 |
373.25 |
| Mar 11 2015 |
11873 |
373.25 |
| Mar 04 2015 |
8235 |
373.25 |
| Mar 04 2015 |
11982 |
373.25 |
| Feb 25 2015 |
8198 |
373.25 |
| Feb 25 2015 |
11999 |
373.25 |
| Feb 18 2015 |
8249 |
373.25 |
| Feb 18 2015 |
12073 |
373.25 |
| Feb 11 2015 |
8268 |
373.25 |
| Feb 11 2015 |
12083 |
373.25 |
| Feb 04 2015 |
8255 |
373.25 |
| Feb 04 2015 |
12094 |
373.25 |
| Jan 28 2015 |
8276 |
373.25 |
| Jan 28 2015 |
12114 |
373.25 |
| Jan 21 2015 |
8294 |
373.25 |
| Jan 21 2015 |
12135 |
373.25 |
| Jan 14 2015 |
8305 |
373.25 |
| Jan 14 2015 |
12155 |
373.25 |
| Jan 07 2015 |
8283 |
373.25 |
| Jan 07 2015 |
12142 |
373.25 |
| Dec 31 2014 |
8284 |
373.25 |
| Dec 31 2014 |
12143 |
373.25 |
| Dec 24 2014 |
8284 |
373.25 |
| Dec 24 2014 |
12143 |
373.25 |
| Dec 17 2014 |
8275 |
373.25 |
| Dec 17 2014 |
12136 |
373.25 |
| Dec 10 2014 |
8275 |
373.25 |
| Dec 10 2014 |
12136 |
373.25 |
| Dec 03 2014 |
8275 |
373.25 |
| Dec 03 2014 |
12136 |
373.25 |
| Nov 26 2014 |
8275 |
373.25 |
| Nov 26 2014 |
12136 |
373.25 |
| Nov 19 2014 |
8275 |
373.25 |
| Nov 19 2014 |
12135 |
373.25 |
| Nov 12 2014 |
8275 |
373.25 |
| Nov 12 2014 |
12135 |
373.25 |
| Nov 05 2014 |
8275 |
373.25 |
| Nov 05 2014 |
12135 |
373.25 |
| Oct 29 2014 |
8275 |
373.25 |
| Oct 29 2014 |
12134 |
373.25 |
| Oct 22 2014 |
8255 |
373.25 |
| Oct 22 2014 |
12155 |
373.25 |
| Oct 15 2014 |
8250 |
373.25 |
| Oct 15 2014 |
12135 |
373.25 |
| Oct 08 2014 |
8237 |
373.25 |
| Oct 08 2014 |
12131 |
373.25 |
| Oct 01 2014 |
8251 |
373.25 |
| Oct 01 2014 |
12143 |
373.25 |
