| Apr 26 2024 |
3488 |
382.97 |
| Apr 26 2024 |
4952 |
368.54 |
| Apr 26 2024 |
7099 |
370.85 |
| Apr 24 2024 |
3487 |
382.97 |
| Apr 24 2024 |
4955 |
368.54 |
| Apr 24 2024 |
7095 |
370.85 |
| Apr 17 2024 |
3524 |
382.97 |
| Apr 17 2024 |
4942 |
368.54 |
| Apr 17 2024 |
7263 |
370.85 |
| Apr 10 2024 |
3553 |
382.97 |
| Apr 10 2024 |
4940 |
368.54 |
| Apr 10 2024 |
7241 |
370.85 |
| Apr 03 2024 |
3495 |
382.97 |
| Apr 03 2024 |
4928 |
368.54 |
| Apr 03 2024 |
7248 |
370.85 |
| Mar 27 2024 |
3526 |
382.97 |
| Mar 27 2024 |
4912 |
368.54 |
| Mar 27 2024 |
7234 |
370.85 |
| Mar 21 2024 |
3504 |
382.97 |
| Mar 21 2024 |
4934 |
368.54 |
| Mar 21 2024 |
7235 |
370.85 |
| Mar 14 2024 |
3507 |
382.97 |
| Mar 14 2024 |
4903 |
368.54 |
| Mar 14 2024 |
7190 |
370.85 |
| Mar 07 2024 |
3502 |
382.97 |
| Mar 07 2024 |
4928 |
368.54 |
| Mar 07 2024 |
7201 |
370.85 |
| Feb 29 2024 |
3498 |
382.97 |
| Feb 29 2024 |
4939 |
368.54 |
| Feb 29 2024 |
7252 |
370.85 |
| Feb 22 2024 |
3495 |
382.97 |
| Feb 22 2024 |
4913 |
368.54 |
| Feb 22 2024 |
7233 |
370.85 |
| Feb 15 2024 |
3404 |
382.97 |
| Feb 15 2024 |
4923 |
368.54 |
| Feb 15 2024 |
7212 |
370.85 |
| Feb 08 2024 |
3429 |
382.97 |
| Feb 08 2024 |
4921 |
368.54 |
| Feb 08 2024 |
7178 |
370.85 |
| Feb 01 2024 |
3394 |
382.97 |
| Feb 01 2024 |
4957 |
368.54 |
| Feb 01 2024 |
7079 |
370.85 |
| Jan 25 2024 |
3361 |
382.97 |
| Jan 25 2024 |
4959 |
368.54 |
| Jan 25 2024 |
7081 |
370.85 |
| Jan 18 2024 |
3361 |
382.97 |
| Jan 18 2024 |
4959 |
368.54 |
| Jan 18 2024 |
7089 |
370.85 |
| Jan 11 2024 |
3361 |
382.97 |
| Jan 11 2024 |
4962 |
368.54 |
| Jan 11 2024 |
7090 |
370.85 |
| Jan 04 2024 |
3361 |
382.97 |
| Jan 04 2024 |
4962 |
368.54 |
| Jan 04 2024 |
7085 |
370.85 |
| Dec 28 2023 |
3361 |
382.97 |
| Dec 28 2023 |
4964 |
368.54 |
| Dec 28 2023 |
7081 |
370.85 |
| Dec 21 2023 |
3361 |
382.97 |
| Dec 21 2023 |
4964 |
368.54 |
| Dec 21 2023 |
7081 |
370.85 |
| Dec 14 2023 |
3361 |
382.97 |
| Dec 14 2023 |
4962 |
368.54 |
| Dec 14 2023 |
7079 |
370.85 |
| Dec 07 2023 |
3361 |
382.97 |
| Dec 07 2023 |
4961 |
368.54 |
| Dec 07 2023 |
7079 |
370.85 |
| Nov 30 2023 |
3369 |
382.97 |
| Nov 30 2023 |
4958 |
368.54 |
| Nov 30 2023 |
7075 |
370.85 |
| Nov 23 2023 |
3369 |
382.97 |
| Nov 23 2023 |
4958 |
368.54 |
| Nov 23 2023 |
7074 |
370.85 |
| Nov 16 2023 |
3371 |
382.97 |
| Nov 16 2023 |
4958 |
368.54 |
| Nov 16 2023 |
7070 |
370.85 |
| Nov 09 2023 |
3387 |
382.97 |
| Nov 09 2023 |
4960 |
368.54 |
| Nov 09 2023 |
7068 |
370.85 |
| Nov 02 2023 |
3385 |
382.97 |
| Nov 02 2023 |
4960 |
368.54 |
| Nov 02 2023 |
7068 |
370.85 |
| Oct 26 2023 |
3379 |
382.97 |
| Oct 26 2023 |
4977 |
368.54 |
| Oct 26 2023 |
7051 |
370.85 |
| Oct 19 2023 |
3385 |
382.97 |
| Oct 19 2023 |
4978 |
368.54 |
| Oct 19 2023 |
7007 |
370.85 |
| Oct 12 2023 |
3372 |
382.97 |
| Oct 12 2023 |
4979 |
368.54 |
| Oct 12 2023 |
7008 |
370.85 |
| Oct 05 2023 |
3333 |
382.97 |
| Oct 05 2023 |
4984 |
368.54 |
| Oct 05 2023 |
6899 |
370.85 |
| Sep 28 2023 |
3332 |
382.97 |
| Sep 28 2023 |
4983 |
368.54 |
| Sep 28 2023 |
6979 |
370.85 |
| Sep 21 2023 |
3325 |
382.97 |
| Sep 21 2023 |
4969 |
368.54 |
| Sep 21 2023 |
6966 |
370.85 |
| Sep 14 2023 |
3356 |
382.97 |
| Sep 14 2023 |
4972 |
368.54 |
| Sep 14 2023 |
6987 |
370.85 |
| Sep 07 2023 |
3385 |
382.97 |
| Sep 07 2023 |
4973 |
368.54 |
| Sep 07 2023 |
6996 |
370.85 |
| Aug 31 2023 |
3379 |
382.97 |
| Aug 31 2023 |
5010 |
368.54 |
| Aug 31 2023 |
7038 |
370.85 |
| Aug 24 2023 |
3395 |
382.97 |
| Aug 24 2023 |
4986 |
368.54 |
| Aug 24 2023 |
6973 |
370.85 |
| Aug 17 2023 |
3400 |
382.97 |
| Aug 17 2023 |
5016 |
368.54 |
| Aug 17 2023 |
6997 |
370.85 |
| Aug 10 2023 |
3401 |
382.97 |
| Aug 10 2023 |
4998 |
368.54 |
| Aug 10 2023 |
7000 |
370.85 |
| Aug 03 2023 |
3402 |
382.97 |
| Aug 03 2023 |
4984 |
368.54 |
| Aug 03 2023 |
6991 |
370.85 |
| Jul 27 2023 |
3397 |
382.97 |
| Jul 27 2023 |
4984 |
368.54 |
| Jul 27 2023 |
6978 |
370.85 |
| Jul 20 2023 |
3458 |
382.97 |
| Jul 20 2023 |
5013 |
368.54 |
| Jul 20 2023 |
6954 |
370.85 |
| Jul 13 2023 |
3478 |
382.97 |
| Jul 13 2023 |
5034 |
368.54 |
| Jul 13 2023 |
6978 |
370.85 |
| Jul 06 2023 |
3485 |
382.97 |
| Jul 06 2023 |
5059 |
368.54 |
| Jul 06 2023 |
7007 |
370.85 |
| Jun 29 2023 |
3483 |
382.97 |
| Jun 29 2023 |
5024 |
368.54 |
| Jun 29 2023 |
6990 |
370.85 |
| Jun 22 2023 |
3476 |
382.97 |
| Jun 22 2023 |
5011 |
368.54 |
| Jun 22 2023 |
6953 |
370.85 |
| Jun 15 2023 |
3478 |
384.89 |
| Jun 15 2023 |
5040 |
368.54 |
| Jun 15 2023 |
6970 |
370.85 |
| Jun 08 2023 |
3476 |
384.89 |
| Jun 08 2023 |
4878 |
363.71 |
| Jun 08 2023 |
6780 |
366.99 |
| Jun 01 2023 |
4154 |
386.49 |
| Jun 01 2023 |
4791 |
363.71 |
| Jun 01 2023 |
6759 |
366.99 |
| May 25 2023 |
2500 |
368.74 |
| May 25 2023 |
3527 |
368.74 |
| May 18 2023 |
2476 |
368.74 |
| May 18 2023 |
3489 |
368.74 |
| May 11 2023 |
2429 |
368.74 |
| May 11 2023 |
3469 |
368.74 |
| May 04 2023 |
2377 |
368.74 |
| May 04 2023 |
3336 |
368.74 |
| Apr 27 2023 |
2393 |
368.74 |
| Apr 27 2023 |
3374 |
368.74 |
| Apr 26 2019 |
10711 |
453 |
| Apr 26 2019 |
14861 |
453 |
| Apr 19 2019 |
10840 |
453 |
| Apr 19 2019 |
14822 |
453 |
| Apr 18 2019 |
10853 |
453 |
| Apr 12 2019 |
11010 |
453 |
| Apr 12 2019 |
14883 |
453 |
| Apr 05 2019 |
10767 |
453 |
| Apr 05 2019 |
8444 |
435.08 |
| Apr 05 2019 |
12843 |
441.05 |
| Mar 29 2019 |
10640 |
453 |
| Mar 29 2019 |
9434 |
445.66 |
| Mar 29 2019 |
13544 |
447.49 |
| Mar 22 2019 |
9311 |
445.66 |
| Mar 22 2019 |
10519 |
453 |
| Mar 22 2019 |
13393 |
447.49 |
| Mar 15 2019 |
10465 |
453 |
| Mar 15 2019 |
9440 |
445.66 |
| Mar 15 2019 |
13417 |
447.49 |
| Mar 08 2019 |
10425 |
453 |
| Mar 08 2019 |
9277 |
445.66 |
| Mar 08 2019 |
13227 |
447.49 |
| Mar 01 2019 |
10439 |
453 |
| Mar 01 2019 |
9348 |
445.66 |
| Mar 01 2019 |
13292 |
447.49 |
| Feb 22 2019 |
9367 |
445.66 |
| Feb 22 2019 |
10470 |
453 |
| Feb 22 2019 |
13351 |
447.49 |
| Feb 15 2019 |
10387 |
453 |
| Feb 15 2019 |
9350 |
445.66 |
| Feb 15 2019 |
13234 |
447.49 |
| Feb 08 2019 |
10282 |
453 |
| Feb 08 2019 |
9290 |
445.66 |
| Feb 08 2019 |
13131 |
447.49 |
| Feb 01 2019 |
10315 |
453 |
| Feb 01 2019 |
9298 |
445.66 |
| Feb 01 2019 |
13131 |
447.49 |
| Jan 25 2019 |
10131 |
451.02 |
| Jan 25 2019 |
9309 |
445.66 |
| Jan 25 2019 |
13228 |
447.8 |
| Jan 18 2019 |
10142 |
451.02 |
| Jan 18 2019 |
9356 |
445.66 |
| Jan 18 2019 |
13252 |
447.8 |
| Jan 11 2019 |
10129 |
451.02 |
| Jan 11 2019 |
9356 |
445.66 |
| Jan 11 2019 |
13235 |
447.8 |
| Jan 04 2019 |
9357 |
445.66 |
| Jan 04 2019 |
10147 |
451.02 |
| Jan 04 2019 |
13245 |
447.8 |
| Dec 28 2018 |
10147 |
451.02 |
| Dec 28 2018 |
9357 |
445.66 |
| Dec 28 2018 |
13245 |
447.8 |
| Dec 21 2018 |
10147 |
451.02 |
| Dec 21 2018 |
9357 |
445.66 |
| Dec 21 2018 |
13245 |
447.8 |
| Dec 14 2018 |
9357 |
445.66 |
| Dec 14 2018 |
10147 |
451.02 |
| Dec 14 2018 |
13245 |
447.8 |
| Dec 07 2018 |
10142 |
451.02 |
| Dec 07 2018 |
9357 |
445.66 |
| Dec 07 2018 |
13241 |
447.8 |
| Nov 30 2018 |
9357 |
445.66 |
| Nov 30 2018 |
10142 |
451.02 |
| Nov 30 2018 |
13241 |
447.8 |
| Nov 23 2018 |
9357 |
445.66 |
| Nov 23 2018 |
10142 |
451.02 |
| Nov 23 2018 |
13241 |
447.8 |
| Nov 16 2018 |
10142 |
451.02 |
| Nov 16 2018 |
9357 |
445.66 |
| Nov 16 2018 |
13241 |
447.8 |
| Nov 09 2018 |
10142 |
451.02 |
| Nov 09 2018 |
9358 |
445.66 |
| Nov 09 2018 |
13242 |
447.8 |
| Nov 02 2018 |
10142 |
451.02 |
| Nov 02 2018 |
9358 |
445.66 |
| Nov 02 2018 |
13215 |
447.8 |
| Oct 26 2018 |
9357 |
445.66 |
| Oct 26 2018 |
10142 |
451.02 |
| Oct 26 2018 |
13213 |
447.8 |
| Oct 19 2018 |
10142 |
451.02 |
| Oct 19 2018 |
9380 |
445.66 |
| Oct 19 2018 |
13235 |
447.8 |
| Oct 12 2018 |
10118 |
451.02 |
| Oct 12 2018 |
9343 |
445.66 |
| Oct 12 2018 |
13186 |
447.8 |
| Oct 05 2018 |
9363 |
445.66 |
| Oct 05 2018 |
10096 |
451.02 |
| Oct 05 2018 |
13298 |
447.8 |
| Sep 28 2018 |
10109 |
451.02 |
| Sep 28 2018 |
9151 |
445.66 |
| Sep 28 2018 |
12979 |
447.8 |
| Sep 21 2018 |
10081 |
451.02 |
| Sep 21 2018 |
9127 |
445.66 |
| Sep 21 2018 |
12961 |
447.8 |
| Sep 14 2018 |
10125 |
451.02 |
| Sep 14 2018 |
9158 |
445.66 |
| Sep 14 2018 |
13001 |
447.8 |
| Sep 07 2018 |
9307 |
445.66 |
| Sep 07 2018 |
10229 |
451.02 |
| Sep 07 2018 |
13247 |
447.8 |
| Aug 31 2018 |
9332 |
445.66 |
| Aug 31 2018 |
9596 |
443.61 |
| Aug 31 2018 |
12325 |
440.2 |
| Aug 24 2018 |
9369 |
445.66 |
| Aug 24 2018 |
9523 |
443.61 |
| Aug 24 2018 |
12357 |
440.2 |
| Aug 17 2018 |
9691 |
443.61 |
| Aug 17 2018 |
11001 |
462.68 |
| Aug 17 2018 |
12500 |
440.2 |
| Aug 10 2018 |
10057 |
447.46 |
| Aug 10 2018 |
11022 |
462.68 |
| Aug 10 2018 |
12601 |
440.2 |
| Aug 03 2018 |
10155 |
447.46 |
| Aug 03 2018 |
11195 |
462.68 |
| Aug 03 2018 |
12714 |
440.2 |
| Jul 27 2018 |
9965 |
445.46 |
| Jul 27 2018 |
11328 |
462.68 |
| Jul 27 2018 |
12351 |
437.09 |
| Jul 20 2018 |
10095 |
445.46 |
| Jul 20 2018 |
11282 |
462.68 |
| Jul 20 2018 |
12541 |
437.09 |
| Jul 13 2018 |
11461 |
462.68 |
| Jul 13 2018 |
7442 |
419.36 |
| Jul 13 2018 |
11099 |
426.71 |
| Jul 06 2018 |
7334 |
419.36 |
| Jul 06 2018 |
11282 |
462.68 |
| Jul 06 2018 |
10841 |
426.71 |
| Jun 29 2018 |
11291 |
462.68 |
| Jun 29 2018 |
7318 |
418.93 |
| Jun 29 2018 |
10863 |
426.71 |
| Jun 22 2018 |
6956 |
412.91 |
| Jun 22 2018 |
11513 |
462.68 |
| Jun 22 2018 |
11127 |
426.71 |
| Jun 15 2018 |
11588 |
462.68 |
| Jun 15 2018 |
6965 |
412.91 |
| Jun 15 2018 |
11148 |
426.71 |
| Jun 08 2018 |
7110 |
412.91 |
| Jun 08 2018 |
11654 |
462.68 |
| Jun 08 2018 |
11300 |
426.71 |
| Jun 01 2018 |
12019 |
462.68 |
| Jun 01 2018 |
7160 |
412.91 |
| Jun 01 2018 |
11565 |
426.71 |
| May 25 2018 |
7261 |
412.91 |
| May 25 2018 |
12053 |
462.68 |
| May 25 2018 |
11719 |
426.71 |
| May 18 2018 |
12149 |
462.68 |
| May 18 2018 |
7259 |
412.91 |
| May 18 2018 |
11732 |
426.71 |
| May 11 2018 |
7232 |
412.91 |
| May 11 2018 |
12185 |
462.68 |
| May 11 2018 |
11839 |
426.71 |
| May 04 2018 |
7377 |
412.91 |
| May 04 2018 |
12423 |
462.68 |
| May 04 2018 |
11980 |
426.71 |
| Apr 27 2018 |
7389 |
412.91 |
| Apr 27 2018 |
12351 |
462.68 |
| Apr 27 2018 |
10423 |
415.36 |
| Apr 20 2018 |
7451 |
412.91 |
| Apr 20 2018 |
12155 |
460.62 |
| Apr 20 2018 |
10438 |
415.36 |
| Apr 13 2018 |
7452 |
412.91 |
| Apr 13 2018 |
12031 |
460.62 |
| Apr 13 2018 |
10443 |
415.36 |
| Apr 06 2018 |
7434 |
412.91 |
| Apr 06 2018 |
14115 |
479.72 |
| Apr 06 2018 |
10198 |
412.91 |
| Mar 30 2018 |
7494 |
412.91 |
| Mar 30 2018 |
14792 |
484.01 |
| Mar 30 2018 |
10386 |
412.91 |
| Mar 23 2018 |
15393 |
488.14 |
| Mar 23 2018 |
7351 |
411.22 |
| Mar 23 2018 |
10476 |
412.91 |
| Mar 16 2018 |
15243 |
488.14 |
| Mar 16 2018 |
7356 |
411.22 |
| Mar 16 2018 |
10464 |
412.91 |
| Mar 09 2018 |
7309 |
411.22 |
| Mar 09 2018 |
15189 |
488.14 |
| Mar 09 2018 |
10474 |
412.91 |
| Mar 02 2018 |
7364 |
411.22 |
| Mar 02 2018 |
15272 |
488.14 |
| Mar 02 2018 |
10659 |
412.91 |
| Feb 23 2018 |
15424 |
488.14 |
| Feb 23 2018 |
7428 |
411.22 |
| Feb 23 2018 |
10748 |
412.91 |
| Feb 16 2018 |
7437 |
411.22 |
| Feb 16 2018 |
15431 |
488.14 |
| Feb 16 2018 |
10768 |
412.91 |
| Feb 09 2018 |
7459 |
411.22 |
| Feb 09 2018 |
14379 |
478.83 |
| Feb 09 2018 |
10684 |
412.91 |
| Feb 02 2018 |
7441 |
411.22 |
| Feb 02 2018 |
14315 |
478.83 |
| Feb 02 2018 |
10677 |
412.91 |
| Jan 26 2018 |
6742 |
403.29 |
| Jan 26 2018 |
14374 |
478.83 |
| Jan 26 2018 |
10700 |
412.91 |
| Jan 19 2018 |
6742 |
403.29 |
| Jan 19 2018 |
14379 |
478.83 |
| Jan 19 2018 |
10706 |
412.91 |
| Jan 12 2018 |
6739 |
403.29 |
| Jan 12 2018 |
14403 |
478.83 |
| Jan 12 2018 |
10716 |
412.91 |
| Jan 05 2018 |
14403 |
478.83 |
| Jan 05 2018 |
6753 |
403.29 |
| Jan 05 2018 |
10732 |
412.91 |
| Dec 29 2017 |
6753 |
403.29 |
| Dec 29 2017 |
14403 |
478.83 |
| Dec 29 2017 |
10732 |
412.91 |
| Dec 22 2017 |
6754 |
403.29 |
| Dec 22 2017 |
14403 |
478.83 |
| Dec 22 2017 |
10733 |
412.91 |
| Dec 15 2017 |
14403 |
478.83 |
| Dec 15 2017 |
6753 |
403.29 |
| Dec 15 2017 |
10730 |
412.91 |
| Dec 08 2017 |
14403 |
478.83 |
| Dec 08 2017 |
6753 |
403.29 |
| Dec 08 2017 |
10730 |
412.91 |
| Dec 01 2017 |
6753 |
403.29 |
| Dec 01 2017 |
14403 |
478.83 |
| Dec 01 2017 |
10730 |
412.91 |
| Nov 24 2017 |
14403 |
478.83 |
| Nov 24 2017 |
6753 |
403.29 |
| Nov 24 2017 |
10730 |
412.91 |
| Nov 17 2017 |
14404 |
478.83 |
| Nov 17 2017 |
6753 |
403.29 |
| Nov 17 2017 |
10730 |
412.91 |
| Nov 10 2017 |
6753 |
403.29 |
| Nov 10 2017 |
14422 |
478.83 |
| Nov 10 2017 |
10733 |
412.91 |
| Nov 03 2017 |
6753 |
403.29 |
| Nov 03 2017 |
14422 |
478.83 |
| Nov 03 2017 |
10734 |
412.91 |
| Oct 27 2017 |
14449 |
478.83 |
| Oct 27 2017 |
6753 |
403.29 |
| Oct 27 2017 |
10781 |
412.91 |
| Oct 20 2017 |
6771 |
403.29 |
| Oct 20 2017 |
14365 |
478.83 |
| Oct 20 2017 |
10748 |
412.91 |
| Oct 13 2017 |
6771 |
403.29 |
| Oct 13 2017 |
14411 |
478.83 |
| Oct 13 2017 |
10767 |
412.91 |
| Oct 06 2017 |
6769 |
403.29 |
| Oct 06 2017 |
14401 |
478.83 |
| Oct 06 2017 |
10763 |
412.91 |
| Sep 29 2017 |
14399 |
478.83 |
| Sep 29 2017 |
6771 |
403.29 |
| Sep 29 2017 |
10689 |
412.91 |
| Sep 22 2017 |
6775 |
403.29 |
| Sep 22 2017 |
13162 |
463.56 |
| Sep 22 2017 |
10795 |
412.91 |
| Sep 15 2017 |
6820 |
403.29 |
| Sep 15 2017 |
13170 |
463.56 |
| Sep 15 2017 |
10878 |
412.91 |
| Sep 08 2017 |
13099 |
463.56 |
| Sep 08 2017 |
6832 |
403.29 |
| Sep 08 2017 |
11000 |
412.91 |
| Sep 01 2017 |
5693 |
390.08 |
| Sep 01 2017 |
13140 |
463.56 |
| Sep 01 2017 |
11479 |
416.53 |
| Aug 25 2017 |
5708 |
390.08 |
| Aug 25 2017 |
13491 |
463.56 |
| Aug 25 2017 |
11806 |
416.53 |
| Aug 18 2017 |
5758 |
390.08 |
| Aug 18 2017 |
13538 |
463.56 |
| Aug 18 2017 |
11453 |
412.97 |
| Aug 11 2017 |
5721 |
390.08 |
| Aug 11 2017 |
13592 |
463.56 |
| Aug 11 2017 |
11504 |
412.97 |
| Aug 04 2017 |
5811 |
390.08 |
| Aug 04 2017 |
13524 |
462.13 |
| Aug 04 2017 |
10346 |
403.34 |
| Jul 28 2017 |
5851 |
390.08 |
| Jul 28 2017 |
13613 |
462.13 |
| Jul 28 2017 |
10422 |
403.34 |
| Jul 21 2017 |
13677 |
462.13 |
| Jul 21 2017 |
5953 |
390.08 |
| Jul 21 2017 |
10558 |
403.34 |
| Jul 14 2017 |
7559 |
406.67 |
| Jul 14 2017 |
13769 |
462.13 |
| Jul 14 2017 |
11232 |
407.91 |
| Jul 07 2017 |
7605 |
406.67 |
| Jul 07 2017 |
13814 |
462.13 |
| Jul 07 2017 |
11254 |
407.91 |
| Jun 30 2017 |
13837 |
462.13 |
| Jun 30 2017 |
7331 |
403.36 |
| Jun 30 2017 |
11125 |
406.67 |
| Jun 23 2017 |
14004 |
462.13 |
| Jun 23 2017 |
8699 |
407.07 |
| Jun 23 2017 |
11816 |
410.78 |
| Jun 16 2017 |
8779 |
407.07 |
| Jun 16 2017 |
14057 |
462.13 |
| Jun 16 2017 |
11795 |
410.78 |
| Jun 09 2017 |
13930 |
462.13 |
| Jun 09 2017 |
8867 |
407.07 |
| Jun 09 2017 |
11705 |
410.78 |
| Jun 02 2017 |
14257 |
462.13 |
| Jun 02 2017 |
8894 |
407.07 |
| Jun 02 2017 |
11902 |
410.78 |
| May 26 2017 |
8987 |
407.07 |
| May 26 2017 |
14279 |
462.13 |
| May 26 2017 |
11961 |
410.78 |
| May 19 2017 |
9020 |
407.07 |
| May 19 2017 |
14648 |
462.13 |
| May 19 2017 |
12079 |
410.78 |
| May 12 2017 |
14717 |
462.13 |
| May 12 2017 |
9160 |
407.07 |
| May 12 2017 |
12171 |
410.78 |
| May 05 2017 |
9170 |
407.07 |
| May 05 2017 |
15873 |
473.01 |
| May 05 2017 |
12190 |
410.78 |
| Apr 28 2017 |
9025 |
407.07 |
| Apr 28 2017 |
15772 |
473.01 |
| Apr 28 2017 |
12045 |
410.78 |
| Apr 21 2017 |
8803 |
403.13 |
| Apr 21 2017 |
16003 |
473.01 |
| Apr 21 2017 |
12181 |
410.78 |
| Apr 14 2017 |
16539 |
476.8 |
| Apr 14 2017 |
8856 |
403.13 |
| Apr 14 2017 |
11195 |
403.13 |
| Apr 07 2017 |
9073 |
404.39 |
| Apr 07 2017 |
16327 |
476.35 |
| Apr 07 2017 |
11187 |
404.39 |
| Mar 31 2017 |
9310 |
404.39 |
| Mar 31 2017 |
16325 |
476.35 |
| Mar 31 2017 |
11365 |
404.39 |
| Mar 24 2017 |
16034 |
476.35 |
| Mar 24 2017 |
9223 |
404.39 |
| Mar 24 2017 |
11266 |
404.39 |
| Mar 17 2017 |
9299 |
404.39 |
| Mar 17 2017 |
16268 |
476.35 |
| Mar 17 2017 |
11350 |
404.39 |
| Mar 10 2017 |
11042 |
419.88 |
| Mar 10 2017 |
14527 |
460.01 |
| Mar 10 2017 |
12720 |
414 |
| Mar 03 2017 |
10980 |
419.87 |
| Mar 03 2017 |
14416 |
460.01 |
| Mar 03 2017 |
12676 |
413.98 |
| Feb 24 2017 |
10937 |
419.87 |
| Feb 24 2017 |
16025 |
473.93 |
| Feb 24 2017 |
12712 |
413.98 |
| Feb 17 2017 |
13857 |
449.59 |
| Feb 17 2017 |
15993 |
473.93 |
| Feb 17 2017 |
14537 |
427.34 |
| Feb 10 2017 |
13903 |
449.59 |
| Feb 10 2017 |
16177 |
473.93 |
| Feb 10 2017 |
14628 |
427.34 |
| Feb 03 2017 |
16134 |
473.93 |
| Feb 03 2017 |
13916 |
449.59 |
| Feb 03 2017 |
14603 |
427.34 |
| Jan 27 2017 |
14307 |
453.14 |
| Jan 27 2017 |
16120 |
473.93 |
| Jan 27 2017 |
15518 |
433.63 |
| Jan 20 2017 |
14278 |
453.14 |
| Jan 20 2017 |
16071 |
473.93 |
| Jan 20 2017 |
15470 |
433.63 |
| Jan 13 2017 |
16041 |
473.93 |
| Jan 13 2017 |
14282 |
453.14 |
| Jan 13 2017 |
15455 |
433.63 |
| Jan 06 2017 |
16041 |
473.93 |
| Jan 06 2017 |
14289 |
453.14 |
| Jan 06 2017 |
15460 |
433.63 |
| Dec 30 2016 |
14295 |
453.14 |
| Dec 30 2016 |
16042 |
473.93 |
| Dec 30 2016 |
15462 |
433.63 |
| Dec 23 2016 |
16042 |
473.93 |
| Dec 23 2016 |
14295 |
453.14 |
| Dec 23 2016 |
15462 |
433.63 |
| Dec 16 2016 |
16042 |
473.93 |
| Dec 16 2016 |
14289 |
453.14 |
| Dec 16 2016 |
15457 |
433.63 |
| Dec 09 2016 |
14297 |
453.14 |
| Dec 09 2016 |
16039 |
473.93 |
| Dec 09 2016 |
15458 |
433.63 |
| Dec 02 2016 |
14297 |
453.14 |
| Dec 02 2016 |
16039 |
473.93 |
| Dec 02 2016 |
15459 |
433.63 |
| Nov 25 2016 |
16039 |
473.93 |
| Nov 25 2016 |
14294 |
453.14 |
| Nov 25 2016 |
15454 |
433.63 |
| Nov 18 2016 |
14294 |
453.14 |
| Nov 18 2016 |
16039 |
473.93 |
| Nov 18 2016 |
15454 |
433.63 |
| Nov 11 2016 |
14294 |
453.14 |
| Nov 11 2016 |
16017 |
473.93 |
| Nov 11 2016 |
15452 |
433.63 |
| Nov 04 2016 |
14294 |
453.14 |
| Nov 04 2016 |
16017 |
473.93 |
| Nov 04 2016 |
15452 |
433.63 |
| Oct 28 2016 |
16039 |
473.93 |
| Oct 28 2016 |
14295 |
453.14 |
| Oct 28 2016 |
15472 |
433.63 |
| Oct 21 2016 |
14298 |
453.14 |
| Oct 21 2016 |
16059 |
473.93 |
| Oct 21 2016 |
15482 |
433.63 |
| Oct 14 2016 |
14256 |
453.14 |
| Oct 14 2016 |
16062 |
473.93 |
| Oct 14 2016 |
15481 |
433.63 |
| Oct 07 2016 |
16070 |
473.93 |
| Oct 07 2016 |
14273 |
453.14 |
| Oct 07 2016 |
15490 |
433.63 |
| Sep 30 2016 |
14309 |
453.14 |
| Sep 30 2016 |
16074 |
473.93 |
| Sep 30 2016 |
15501 |
433.63 |
| Sep 23 2016 |
14313 |
453.14 |
| Sep 23 2016 |
17669 |
492.58 |
| Sep 23 2016 |
15480 |
434.26 |
| Sep 16 2016 |
14393 |
453.14 |
| Sep 16 2016 |
17588 |
492.58 |
| Sep 16 2016 |
15499 |
434.26 |
| Sep 09 2016 |
14489 |
453.14 |
| Sep 09 2016 |
17703 |
492.58 |
| Sep 09 2016 |
15582 |
434.26 |
| Sep 02 2016 |
14641 |
453.14 |
| Sep 02 2016 |
17759 |
492.58 |
| Sep 02 2016 |
15740 |
434.26 |
| Aug 26 2016 |
14695 |
453.14 |
| Aug 26 2016 |
17558 |
492.58 |
| Aug 26 2016 |
15511 |
434.26 |
| Aug 19 2016 |
17589 |
492.58 |
| Aug 19 2016 |
14725 |
453.14 |
| Aug 19 2016 |
15544 |
434.26 |
| Aug 12 2016 |
14912 |
453.14 |
| Aug 12 2016 |
17616 |
492.58 |
| Aug 12 2016 |
16982 |
434.26 |
| Aug 05 2016 |
14860 |
453.14 |
| Aug 05 2016 |
17646 |
492.38 |
| Aug 05 2016 |
17089 |
434.26 |
| Jul 29 2016 |
17512 |
492.38 |
| Jul 29 2016 |
14905 |
453.14 |
| Jul 29 2016 |
17209 |
434.26 |
| Jul 22 2016 |
17632 |
492.38 |
| Jul 22 2016 |
15117 |
453.14 |
| Jul 22 2016 |
17392 |
434.26 |
| Jun 22 2016 |
17909 |
492.38 |
| Jun 22 2016 |
16616 |
464.58 |
| Jun 22 2016 |
20817 |
450.14 |
| Jun 15 2016 |
18142 |
492.38 |
| Jun 15 2016 |
16667 |
464.58 |
| Jun 15 2016 |
21013 |
450.14 |
| Jun 08 2016 |
16777 |
464.58 |
| Jun 08 2016 |
18242 |
492.38 |
| Jun 08 2016 |
21088 |
450.14 |
| Jun 01 2016 |
16841 |
464.58 |
| Jun 01 2016 |
18309 |
492.38 |
| Jun 01 2016 |
21371 |
450.14 |
| May 25 2016 |
16756 |
464.58 |
| May 25 2016 |
18273 |
492.38 |
| May 25 2016 |
21229 |
450.14 |
| May 18 2016 |
16930 |
464.58 |
| May 18 2016 |
18367 |
492.38 |
| May 18 2016 |
21408 |
450.14 |
| May 11 2016 |
18430 |
492.38 |
| May 11 2016 |
16859 |
464.58 |
| May 11 2016 |
21422 |
450.14 |
| May 04 2016 |
14284 |
441.24 |
| May 04 2016 |
18135 |
490.43 |
| May 04 2016 |
21719 |
452.73 |
| Apr 27 2016 |
17304 |
466.81 |
| Apr 27 2016 |
17311 |
480.06 |
| Apr 27 2016 |
24233 |
466.86 |
| Apr 20 2016 |
16125 |
469.14 |
| Apr 20 2016 |
17604 |
469.63 |
| Apr 20 2016 |
21839 |
451.31 |
| Apr 13 2016 |
17463 |
469.63 |
| Apr 13 2016 |
16500 |
469.14 |
| Apr 13 2016 |
21823 |
451.31 |
| Apr 06 2016 |
17233 |
472.19 |
| Apr 06 2016 |
17789 |
472.35 |
| Apr 06 2016 |
22066 |
451.31 |
| Mar 30 2016 |
16797 |
469.67 |
| Mar 30 2016 |
17089 |
466.58 |
| Mar 30 2016 |
20997 |
445.23 |
| Mar 23 2016 |
17055 |
466.5 |
| Mar 23 2016 |
17087 |
469.67 |
| Mar 23 2016 |
21124 |
445.23 |
| Mar 16 2016 |
17000 |
466.5 |
| Mar 16 2016 |
16440 |
462.74 |
| Mar 16 2016 |
23519 |
461.28 |
| Mar 09 2016 |
16913 |
466.5 |
| Mar 09 2016 |
16969 |
466.28 |
| Mar 09 2016 |
23553 |
461.1 |
| Mar 02 2016 |
16743 |
466.28 |
| Mar 02 2016 |
16873 |
466.5 |
| Mar 02 2016 |
23372 |
461.1 |
| Feb 24 2016 |
17008 |
468.48 |
| Feb 24 2016 |
16710 |
466.28 |
| Feb 24 2016 |
23180 |
460.6 |
| Feb 17 2016 |
17881 |
476.54 |
| Feb 17 2016 |
18931 |
486.1 |
| Feb 17 2016 |
23392 |
460.6 |
| Feb 10 2016 |
18826 |
486.1 |
| Feb 10 2016 |
17858 |
476.54 |
| Feb 10 2016 |
23371 |
460.6 |
| Feb 03 2016 |
17204 |
470.22 |
| Feb 03 2016 |
16639 |
464.9 |
| Feb 03 2016 |
23358 |
460.6 |
| Jan 27 2016 |
16771 |
466.41 |
| Jan 27 2016 |
16681 |
464.9 |
| Jan 27 2016 |
23366 |
460.6 |
| Jan 20 2016 |
16821 |
466.41 |
| Jan 20 2016 |
16681 |
464.9 |
| Jan 20 2016 |
23374 |
460.6 |
| Jan 13 2016 |
16697 |
464.9 |
| Jan 13 2016 |
16853 |
466.41 |
| Jan 13 2016 |
23414 |
460.6 |
| Jan 06 2016 |
16866 |
466.41 |
| Jan 06 2016 |
16697 |
464.9 |
| Jan 06 2016 |
23423 |
460.6 |
| Dec 30 2015 |
16858 |
466.41 |
| Dec 30 2015 |
16697 |
464.9 |
| Dec 30 2015 |
23414 |
460.6 |
| Dec 23 2015 |
16857 |
466.41 |
| Dec 23 2015 |
16695 |
464.9 |
| Dec 23 2015 |
23415 |
460.6 |
| Dec 16 2015 |
16857 |
466.41 |
| Dec 16 2015 |
16695 |
464.9 |
| Dec 16 2015 |
23415 |
460.6 |
| Dec 09 2015 |
16865 |
466.41 |
| Dec 09 2015 |
16696 |
464.9 |
| Dec 09 2015 |
23419 |
460.6 |
| Dec 02 2015 |
16866 |
466.41 |
| Dec 02 2015 |
16698 |
464.9 |
| Dec 02 2015 |
23420 |
460.6 |
| Nov 25 2015 |
16698 |
464.9 |
| Nov 25 2015 |
16866 |
466.41 |
| Nov 25 2015 |
23421 |
460.6 |
| Nov 18 2015 |
16866 |
466.41 |
| Nov 18 2015 |
16698 |
464.9 |
| Nov 18 2015 |
23420 |
460.6 |
| Nov 11 2015 |
16866 |
466.41 |
| Nov 11 2015 |
16673 |
464.9 |
| Nov 11 2015 |
23406 |
460.6 |
| Nov 04 2015 |
16673 |
464.9 |
| Nov 04 2015 |
16866 |
466.41 |
| Nov 04 2015 |
23406 |
460.6 |
| Oct 28 2015 |
16835 |
466.41 |
| Oct 28 2015 |
16675 |
464.9 |
| Oct 28 2015 |
23371 |
460.6 |
| Oct 21 2015 |
16629 |
464.9 |
| Oct 21 2015 |
16856 |
466.41 |
| Oct 21 2015 |
23348 |
460.6 |
| Oct 14 2015 |
16622 |
464.9 |
| Oct 14 2015 |
16869 |
466.41 |
| Oct 14 2015 |
23350 |
460.6 |
| Oct 07 2015 |
16821 |
466.41 |
| Oct 07 2015 |
16643 |
464.9 |
| Oct 07 2015 |
23351 |
460.6 |
| Sep 30 2015 |
16817 |
466.41 |
| Sep 30 2015 |
16660 |
464.9 |
| Sep 30 2015 |
23369 |
460.6 |
| Sep 23 2015 |
16798 |
466.41 |
| Sep 23 2015 |
15799 |
456.2 |
| Sep 23 2015 |
23431 |
460.6 |
| Sep 16 2015 |
15646 |
456.2 |
| Sep 16 2015 |
16778 |
466.41 |
| Sep 16 2015 |
23290 |
460.6 |
| Sep 09 2015 |
16752 |
466.41 |
| Sep 09 2015 |
15602 |
456.2 |
| Sep 09 2015 |
23245 |
460.6 |
| Sep 02 2015 |
16589 |
466.41 |
| Sep 02 2015 |
15669 |
456.2 |
| Sep 02 2015 |
23172 |
460.6 |
| Aug 26 2015 |
15845 |
456.2 |
| Aug 26 2015 |
16830 |
466.41 |
| Aug 26 2015 |
23388 |
460.6 |
| Aug 19 2015 |
16892 |
466.41 |
| Aug 19 2015 |
16054 |
456.2 |
| Aug 19 2015 |
23623 |
460.6 |
| Aug 12 2015 |
16988 |
466.41 |
| Aug 12 2015 |
16036 |
456.2 |
| Aug 12 2015 |
23732 |
460.6 |
| Aug 05 2015 |
16923 |
466.41 |
| Aug 05 2015 |
16107 |
456.2 |
| Aug 05 2015 |
23713 |
460.6 |
| Jul 29 2015 |
16113 |
456.2 |
| Jul 29 2015 |
17086 |
466.41 |
| Jul 29 2015 |
23952 |
460.6 |
| Jul 22 2015 |
17030 |
466.41 |
| Jul 22 2015 |
16121 |
456.2 |
| Jul 22 2015 |
24021 |
460.6 |
| Jul 15 2015 |
17134 |
466.41 |
| Jul 15 2015 |
16433 |
456.2 |
| Jul 15 2015 |
24157 |
460.6 |
| Jul 08 2015 |
17182 |
466.41 |
| Jul 08 2015 |
16531 |
456.2 |
| Jul 08 2015 |
24329 |
460.6 |
| Jul 01 2015 |
17277 |
466.41 |
| Jul 01 2015 |
16629 |
456.2 |
| Jul 01 2015 |
24434 |
460.6 |
| Jun 24 2015 |
17343 |
466.41 |
| Jun 24 2015 |
16676 |
456.2 |
| Jun 24 2015 |
24532 |
460.6 |
| Jun 17 2015 |
17363 |
466.41 |
| Jun 17 2015 |
16594 |
456.2 |
| Jun 17 2015 |
24572 |
460.6 |
| Jun 10 2015 |
16744 |
456.2 |
| Jun 10 2015 |
17379 |
466.41 |
| Jun 10 2015 |
24584 |
460.6 |
| Jun 03 2015 |
17360 |
466.41 |
| Jun 03 2015 |
16936 |
456.2 |
| Jun 03 2015 |
24723 |
460.6 |
| May 27 2015 |
17346 |
466.41 |
| May 27 2015 |
16797 |
456.2 |
| May 27 2015 |
24533 |
460.6 |
| May 20 2015 |
16868 |
456.2 |
| May 20 2015 |
17375 |
466.41 |
| May 20 2015 |
24548 |
460.6 |
| May 13 2015 |
17296 |
466.41 |
| May 13 2015 |
17040 |
456.2 |
| May 13 2015 |
24652 |
460.6 |
| May 06 2015 |
17669 |
463.01 |
| May 06 2015 |
17038 |
467.47 |
| May 06 2015 |
24760 |
463.91 |
| Apr 29 2015 |
17154 |
467.47 |
| Apr 29 2015 |
17876 |
463.01 |
| Apr 29 2015 |
24965 |
463.91 |
| Apr 22 2015 |
17959 |
463.01 |
| Apr 22 2015 |
18322 |
479.38 |
| Apr 22 2015 |
25337 |
465.8 |
| Apr 15 2015 |
18242 |
479.78 |
| Apr 15 2015 |
19419 |
479.82 |
| Apr 15 2015 |
23935 |
457.98 |
| Apr 08 2015 |
19996 |
484.88 |
| Apr 08 2015 |
18488 |
479.78 |
| Apr 08 2015 |
24537 |
461.44 |
| Apr 01 2015 |
18671 |
479.78 |
| Apr 01 2015 |
20140 |
484.88 |
| Apr 01 2015 |
24965 |
461.44 |
| Mar 25 2015 |
18459 |
479.78 |
| Mar 25 2015 |
19551 |
484.88 |
| Mar 25 2015 |
24248 |
461.44 |
| Mar 18 2015 |
18072 |
480.63 |
| Mar 18 2015 |
20163 |
501.61 |
| Mar 18 2015 |
27222 |
489.02 |
| Mar 11 2015 |
20623 |
501.61 |
| Mar 11 2015 |
18260 |
480.63 |
| Mar 11 2015 |
27972 |
489.02 |
| Mar 04 2015 |
18531 |
480.63 |
| Mar 04 2015 |
21012 |
501.61 |
| Mar 04 2015 |
28311 |
489.02 |
| Feb 25 2015 |
14484 |
437.83 |
| Feb 25 2015 |
16397 |
458.71 |
| Feb 25 2015 |
22534 |
448.27 |
| Feb 18 2015 |
14586 |
437.83 |
| Feb 18 2015 |
16480 |
458.71 |
| Feb 18 2015 |
22622 |
448.27 |
| Feb 11 2015 |
14607 |
437.83 |
| Feb 11 2015 |
16539 |
458.71 |
| Feb 11 2015 |
22617 |
448.27 |
| Feb 04 2015 |
14647 |
437.83 |
| Feb 04 2015 |
21125 |
437.83 |
| Jan 28 2015 |
14608 |
437.83 |
| Jan 28 2015 |
21136 |
437.83 |
| Jan 21 2015 |
14620 |
437.83 |
| Jan 21 2015 |
21147 |
437.83 |
| Jan 14 2015 |
14636 |
437.83 |
| Jan 14 2015 |
21151 |
437.83 |
| Jan 07 2015 |
14636 |
437.83 |
| Jan 07 2015 |
21120 |
437.83 |
| Dec 31 2014 |
14636 |
437.83 |
| Dec 31 2014 |
21130 |
437.83 |
| Dec 24 2014 |
14636 |
437.83 |
| Dec 24 2014 |
21130 |
437.83 |
| Dec 17 2014 |
14636 |
437.83 |
| Dec 17 2014 |
21120 |
437.83 |
| Dec 10 2014 |
14636 |
437.83 |
| Dec 10 2014 |
21120 |
437.83 |
| Dec 03 2014 |
14636 |
437.83 |
| Dec 03 2014 |
21120 |
437.83 |
| Nov 26 2014 |
14636 |
437.83 |
| Nov 26 2014 |
21120 |
437.83 |
| Nov 19 2014 |
14636 |
437.83 |
| Nov 19 2014 |
21120 |
437.83 |
| Nov 12 2014 |
14636 |
437.83 |
| Nov 12 2014 |
21120 |
437.83 |
| Nov 05 2014 |
14636 |
437.83 |
| Nov 05 2014 |
21120 |
437.83 |
| Oct 29 2014 |
14631 |
437.83 |
| Oct 29 2014 |
21117 |
437.83 |
| Oct 22 2014 |
14612 |
437.83 |
| Oct 22 2014 |
21129 |
437.83 |
| Oct 15 2014 |
14538 |
437.83 |
| Oct 15 2014 |
21064 |
437.83 |
| Oct 08 2014 |
14547 |
437.83 |
| Oct 08 2014 |
21055 |
437.83 |
| Oct 01 2014 |
14555 |
437.83 |
| Oct 01 2014 |
21080 |
437.83 |
