| Sep 23 2015 |
2814 |
316.4 |
| Sep 23 2015 |
4824 |
316.4 |
| Sep 16 2015 |
2814 |
316.4 |
| Sep 16 2015 |
4831 |
316.4 |
| Sep 09 2015 |
2805 |
316.4 |
| Sep 09 2015 |
4841 |
316.4 |
| Sep 02 2015 |
2774 |
316.4 |
| Sep 02 2015 |
4822 |
316.4 |
| Aug 26 2015 |
2867 |
316.4 |
| Aug 26 2015 |
4909 |
316.4 |
| Aug 19 2015 |
2856 |
316.4 |
| Aug 19 2015 |
5000 |
316.4 |
| Aug 12 2015 |
2888 |
316.4 |
| Aug 12 2015 |
5028 |
316.4 |
| Aug 05 2015 |
2900 |
316.4 |
| Aug 05 2015 |
5032 |
316.4 |
| Jul 29 2015 |
2853 |
316.4 |
| Jul 29 2015 |
5087 |
316.4 |
| Jul 22 2015 |
2850 |
316.4 |
| Jul 22 2015 |
5064 |
316.4 |
| Jul 15 2015 |
2929 |
316.4 |
| Jul 15 2015 |
5160 |
316.4 |
| Jul 08 2015 |
2985 |
316.4 |
| Jul 08 2015 |
5235 |
316.4 |
| Jul 01 2015 |
3015 |
316.4 |
| Jul 01 2015 |
5287 |
316.4 |
| Jun 24 2015 |
3013 |
316.4 |
| Jun 24 2015 |
5359 |
316.4 |
| Jun 17 2015 |
3079 |
316.4 |
| Jun 17 2015 |
5443 |
316.4 |
| Jun 10 2015 |
3038 |
316.4 |
| Jun 10 2015 |
5381 |
316.4 |
| Jun 03 2015 |
3034 |
316.4 |
| Jun 03 2015 |
5483 |
316.4 |
| May 27 2015 |
3037 |
316.4 |
| May 27 2015 |
5445 |
316.4 |
| May 20 2015 |
3034 |
316.4 |
| May 20 2015 |
5489 |
316.4 |
| May 13 2015 |
3034 |
316.4 |
| May 13 2015 |
5528 |
316.4 |
| May 06 2015 |
2872 |
316.4 |
| May 06 2015 |
5352 |
316.4 |
| Apr 29 2015 |
2959 |
316.4 |
| Apr 29 2015 |
5470 |
316.4 |
| Apr 22 2015 |
2970 |
316.4 |
| Apr 22 2015 |
5491 |
316.4 |
| Apr 15 2015 |
2952 |
316.4 |
| Apr 15 2015 |
5555 |
316.4 |
| Apr 08 2015 |
2953 |
316.4 |
| Apr 08 2015 |
5593 |
316.4 |
| Apr 01 2015 |
2940 |
316.4 |
| Apr 01 2015 |
5678 |
316.4 |
| Mar 25 2015 |
2966 |
316.4 |
| Mar 25 2015 |
5525 |
316.4 |
| Mar 18 2015 |
2916 |
316.4 |
| Mar 18 2015 |
5474 |
316.4 |
| Mar 11 2015 |
2996 |
316.4 |
| Mar 11 2015 |
5701 |
316.4 |
| Mar 04 2015 |
3027 |
316.4 |
| Mar 04 2015 |
5752 |
316.4 |
| Feb 25 2015 |
3012 |
316.4 |
| Feb 25 2015 |
5791 |
316.4 |
| Feb 18 2015 |
3026 |
316.4 |
| Feb 18 2015 |
5870 |
316.4 |
| Feb 11 2015 |
3043 |
316.4 |
| Feb 11 2015 |
5895 |
316.4 |
| Feb 04 2015 |
3046 |
316.4 |
| Feb 04 2015 |
5910 |
316.4 |
| Jan 28 2015 |
3046 |
316.4 |
| Jan 28 2015 |
5924 |
316.4 |
| Jan 21 2015 |
3047 |
316.4 |
| Jan 21 2015 |
5944 |
316.4 |
| Jan 14 2015 |
3047 |
316.4 |
| Jan 14 2015 |
5958 |
316.4 |
| Jan 07 2015 |
3047 |
316.4 |
| Jan 07 2015 |
5953 |
316.4 |
| Dec 31 2014 |
3048 |
316.4 |
| Dec 31 2014 |
5952 |
316.4 |
| Dec 24 2014 |
3048 |
316.4 |
| Dec 24 2014 |
5952 |
316.4 |
| Dec 17 2014 |
3048 |
316.4 |
| Dec 17 2014 |
5950 |
316.4 |
| Dec 10 2014 |
3048 |
316.4 |
| Dec 10 2014 |
5950 |
316.4 |
| Dec 03 2014 |
3049 |
316.4 |
| Dec 03 2014 |
5950 |
316.4 |
| Nov 26 2014 |
3049 |
316.4 |
| Nov 26 2014 |
5950 |
316.4 |
| Nov 19 2014 |
3048 |
316.4 |
| Nov 19 2014 |
5949 |
316.4 |
| Nov 12 2014 |
3048 |
316.4 |
| Nov 12 2014 |
5949 |
316.4 |
| Nov 05 2014 |
3048 |
316.4 |
| Nov 05 2014 |
5949 |
316.4 |
| Oct 29 2014 |
3048 |
316.4 |
| Oct 29 2014 |
5949 |
316.4 |
| Oct 22 2014 |
3044 |
316.4 |
| Oct 22 2014 |
5960 |
316.4 |
| Oct 15 2014 |
3044 |
316.4 |
| Oct 15 2014 |
5954 |
316.4 |
| Oct 08 2014 |
3046 |
316.4 |
| Oct 08 2014 |
5970 |
316.4 |
| Oct 01 2014 |
3045 |
316.4 |
| Oct 01 2014 |
5979 |
316.4 |
