| Aug 17 2018 |
9399 |
564.49 |
| Aug 10 2018 |
9381 |
564.49 |
| Aug 03 2018 |
9445 |
564.49 |
| Jul 27 2018 |
9554 |
564.49 |
| Jul 20 2018 |
9730 |
564.49 |
| Jul 13 2018 |
9835 |
564.49 |
| Jul 06 2018 |
9840 |
564.49 |
| Jun 29 2018 |
9802 |
564.49 |
| Jun 22 2018 |
9893 |
564.49 |
| Jun 15 2018 |
9909 |
564.49 |
| Jun 08 2018 |
10021 |
564.49 |
| Jun 01 2018 |
9952 |
564.49 |
| May 25 2018 |
9979 |
564.49 |
| May 18 2018 |
9844 |
564.49 |
| May 11 2018 |
9775 |
564.49 |
| May 04 2018 |
9847 |
564.49 |
| Apr 27 2018 |
9948 |
564.49 |
| Apr 20 2018 |
9887 |
564.49 |
| Apr 13 2018 |
9681 |
564.49 |
| Apr 06 2018 |
9721 |
564.49 |
| Mar 30 2018 |
9648 |
564.49 |
| Mar 23 2018 |
9474 |
564.49 |
| Mar 16 2018 |
9343 |
564.49 |
| Mar 09 2018 |
9253 |
564.49 |
| Mar 02 2018 |
9611 |
564.49 |
| Feb 23 2018 |
9815 |
564.49 |
| Feb 16 2018 |
9771 |
564.49 |
| Feb 09 2018 |
9761 |
564.49 |
| Feb 02 2018 |
9852 |
564.49 |
| Jan 26 2018 |
9852 |
564.49 |
| Jan 19 2018 |
9852 |
564.49 |
| Jan 12 2018 |
9786 |
564.49 |
| Jan 05 2018 |
9786 |
564.49 |
| Dec 29 2017 |
9857 |
564.49 |
| Dec 22 2017 |
9857 |
564.49 |
| Dec 15 2017 |
9857 |
564.49 |
| Dec 08 2017 |
9857 |
564.49 |
| Dec 01 2017 |
9851 |
564.49 |
| Nov 24 2017 |
9851 |
564.49 |
| Nov 17 2017 |
9851 |
564.49 |
| Nov 10 2017 |
9851 |
564.49 |
| Nov 03 2017 |
9851 |
564.49 |
| Oct 27 2017 |
9851 |
564.49 |
| Oct 20 2017 |
9797 |
564.49 |
| Oct 13 2017 |
9837 |
564.49 |
| Oct 06 2017 |
9837 |
564.49 |
| Sep 29 2017 |
9848 |
564.49 |
| Sep 22 2017 |
9833 |
564.49 |
| Sep 15 2017 |
9637 |
564.49 |
| Aug 26 2016 |
2753 |
345.57 |
| Aug 19 2016 |
2809 |
345.57 |
| Aug 12 2016 |
3184 |
345.57 |
| Aug 12 2016 |
5665 |
345.57 |
| Aug 05 2016 |
3194 |
345.57 |
| Aug 05 2016 |
5762 |
345.57 |
| Jul 29 2016 |
3182 |
345.57 |
| Jul 29 2016 |
5789 |
345.57 |
| Jul 22 2016 |
3284 |
345.57 |
| Jul 22 2016 |
5896 |
345.57 |
| Jun 22 2016 |
3318 |
345.57 |
| Jun 22 2016 |
6604 |
345.57 |
| Jun 15 2016 |
3381 |
345.57 |
| Jun 15 2016 |
6692 |
345.57 |
| Jun 08 2016 |
3411 |
345.57 |
| Jun 08 2016 |
6734 |
345.57 |
| Jun 01 2016 |
3576 |
345.57 |
| Jun 01 2016 |
6996 |
345.57 |
| May 25 2016 |
3553 |
345.57 |
| May 25 2016 |
6998 |
345.57 |
| May 18 2016 |
3557 |
345.57 |
| May 18 2016 |
7000 |
345.57 |
| May 11 2016 |
3499 |
345.57 |
| May 11 2016 |
6993 |
345.57 |
| May 04 2016 |
3533 |
345.57 |
| May 04 2016 |
6989 |
345.57 |
| Apr 27 2016 |
3651 |
345.57 |
| Apr 27 2016 |
7152 |
345.57 |
| Apr 20 2016 |
3715 |
345.57 |
| Apr 20 2016 |
7268 |
345.57 |
| Apr 13 2016 |
3757 |
345.57 |
| Apr 13 2016 |
7252 |
345.57 |
| Apr 06 2016 |
3821 |
345.57 |
| Apr 06 2016 |
7310 |
345.57 |
| Mar 30 2016 |
3726 |
345.57 |
| Mar 30 2016 |
7257 |
345.57 |
| Mar 23 2016 |
3844 |
345.57 |
| Mar 23 2016 |
7372 |
345.57 |
| Mar 16 2016 |
3835 |
345.57 |
| Mar 16 2016 |
7317 |
345.57 |
| Mar 09 2016 |
3876 |
345.57 |
| Mar 09 2016 |
7335 |
345.57 |
| Mar 02 2016 |
3890 |
345.57 |
| Mar 02 2016 |
7299 |
345.57 |
| Feb 24 2016 |
3862 |
345.57 |
| Feb 24 2016 |
7284 |
345.57 |
| Feb 17 2016 |
3884 |
345.57 |
| Feb 17 2016 |
7339 |
345.57 |
| Feb 10 2016 |
3910 |
345.57 |
| Feb 10 2016 |
7375 |
345.57 |
| Feb 03 2016 |
3907 |
345.57 |
| Feb 03 2016 |
7397 |
345.57 |
| Jan 27 2016 |
3907 |
345.57 |
| Jan 27 2016 |
7408 |
345.57 |
| Jan 20 2016 |
3910 |
345.57 |
| Jan 20 2016 |
7428 |
345.57 |
| Jan 13 2016 |
3910 |
345.57 |
| Jan 13 2016 |
7436 |
345.57 |
| Jan 06 2016 |
3910 |
345.57 |
| Jan 06 2016 |
7437 |
345.57 |
| Dec 30 2015 |
3910 |
345.57 |
| Dec 30 2015 |
7438 |
345.57 |
| Dec 23 2015 |
3910 |
345.57 |
| Dec 23 2015 |
7438 |
345.57 |
| Dec 16 2015 |
3910 |
345.57 |
| Dec 16 2015 |
7438 |
345.57 |
| Dec 09 2015 |
3910 |
345.57 |
| Dec 09 2015 |
7439 |
345.57 |
| Dec 02 2015 |
3910 |
345.57 |
| Dec 02 2015 |
7440 |
345.57 |
| Nov 25 2015 |
3910 |
345.57 |
| Nov 25 2015 |
7441 |
345.57 |
| Nov 18 2015 |
3910 |
345.57 |
| Nov 18 2015 |
7441 |
345.57 |
| Nov 11 2015 |
3910 |
345.57 |
| Nov 11 2015 |
7437 |
345.57 |
| Nov 04 2015 |
3910 |
345.57 |
| Nov 04 2015 |
7437 |
345.57 |
| Oct 28 2015 |
3903 |
345.57 |
| Oct 28 2015 |
7429 |
345.57 |
| Oct 21 2015 |
3899 |
345.57 |
| Oct 21 2015 |
7434 |
345.57 |
| Oct 14 2015 |
3899 |
345.57 |
| Oct 14 2015 |
7436 |
345.57 |
| Oct 07 2015 |
3899 |
345.57 |
| Oct 07 2015 |
7436 |
345.57 |
| Sep 30 2015 |
3910 |
345.57 |
| Sep 30 2015 |
7458 |
345.57 |
| Sep 23 2015 |
3547 |
335.54 |
| Sep 23 2015 |
6518 |
335.54 |
| Sep 16 2015 |
3541 |
335.54 |
| Sep 16 2015 |
6513 |
335.54 |
| Sep 09 2015 |
3529 |
335.54 |
| Sep 09 2015 |
6516 |
335.54 |
| Sep 02 2015 |
3112 |
325.51 |
| Sep 02 2015 |
5620 |
325.51 |
| Aug 26 2015 |
3212 |
325.51 |
| Aug 26 2015 |
5709 |
325.51 |
| Aug 19 2015 |
3196 |
325.51 |
| Aug 19 2015 |
5804 |
325.51 |
| Aug 12 2015 |
3220 |
325.51 |
| Aug 12 2015 |
5816 |
325.51 |
| Aug 05 2015 |
3233 |
325.51 |
| Aug 05 2015 |
5815 |
325.51 |
| Jul 29 2015 |
3200 |
325.51 |
| Jul 29 2015 |
5874 |
325.51 |
| Jul 22 2015 |
3203 |
325.51 |
| Jul 22 2015 |
5851 |
325.51 |
| Jul 15 2015 |
3298 |
325.51 |
| Jul 15 2015 |
5970 |
325.51 |
| Jul 08 2015 |
3363 |
325.51 |
| Jul 08 2015 |
6059 |
325.51 |
| Jul 01 2015 |
3398 |
325.51 |
| Jul 01 2015 |
6101 |
325.51 |
| Jun 24 2015 |
3390 |
325.51 |
| Jun 24 2015 |
6176 |
325.51 |
| Jun 17 2015 |
3435 |
325.51 |
| Jun 17 2015 |
6240 |
325.51 |
| Jun 10 2015 |
3396 |
325.51 |
| Jun 10 2015 |
6165 |
325.51 |
| Jun 03 2015 |
3393 |
325.51 |
| Jun 03 2015 |
6294 |
325.51 |
| May 27 2015 |
3382 |
325.51 |
| May 27 2015 |
6276 |
325.51 |
| May 20 2015 |
3367 |
325.51 |
| May 20 2015 |
6347 |
325.51 |
| May 13 2015 |
3368 |
325.51 |
| May 13 2015 |
6384 |
325.51 |
| May 06 2015 |
3183 |
325.51 |
| May 06 2015 |
6202 |
325.51 |
| Apr 29 2015 |
3287 |
325.51 |
| Apr 29 2015 |
6305 |
325.51 |
| Apr 22 2015 |
3300 |
325.51 |
| Apr 22 2015 |
6317 |
325.51 |
| Apr 15 2015 |
3277 |
325.51 |
| Apr 15 2015 |
6363 |
325.51 |
| Apr 08 2015 |
3276 |
325.51 |
| Apr 08 2015 |
6411 |
325.51 |
| Apr 01 2015 |
3249 |
325.51 |
| Apr 01 2015 |
6516 |
325.51 |
| Mar 25 2015 |
3275 |
325.51 |
| Mar 25 2015 |
6353 |
325.51 |
| Mar 18 2015 |
3219 |
325.51 |
| Mar 18 2015 |
6291 |
325.51 |
| Mar 11 2015 |
3296 |
325.51 |
| Mar 11 2015 |
6547 |
325.51 |
| Mar 04 2015 |
3328 |
325.51 |
| Mar 04 2015 |
6616 |
325.51 |
| Feb 25 2015 |
3298 |
325.51 |
| Feb 25 2015 |
6634 |
325.51 |
| Feb 18 2015 |
3315 |
325.51 |
| Feb 18 2015 |
6726 |
325.51 |
| Feb 11 2015 |
3336 |
325.51 |
| Feb 11 2015 |
6748 |
325.51 |
| Feb 04 2015 |
3336 |
325.51 |
| Feb 04 2015 |
6761 |
325.51 |
| Jan 28 2015 |
3336 |
325.51 |
| Jan 28 2015 |
6777 |
325.51 |
| Jan 21 2015 |
3337 |
325.51 |
| Jan 21 2015 |
6794 |
325.51 |
| Jan 14 2015 |
3337 |
325.51 |
| Jan 14 2015 |
6807 |
325.51 |
| Jan 07 2015 |
3337 |
325.51 |
| Jan 07 2015 |
6803 |
325.51 |
| Dec 31 2014 |
3343 |
325.51 |
| Dec 31 2014 |
6807 |
325.51 |
| Dec 24 2014 |
3343 |
325.51 |
| Dec 24 2014 |
6807 |
325.51 |
| Dec 17 2014 |
3343 |
325.51 |
| Dec 17 2014 |
6807 |
325.51 |
| Dec 10 2014 |
3343 |
325.51 |
| Dec 10 2014 |
6807 |
325.51 |
| Dec 03 2014 |
3344 |
325.51 |
| Dec 03 2014 |
6807 |
325.51 |
| Nov 26 2014 |
3344 |
325.51 |
| Nov 26 2014 |
6807 |
325.51 |
| Nov 19 2014 |
3344 |
325.51 |
| Nov 19 2014 |
6806 |
325.51 |
| Nov 12 2014 |
3344 |
325.51 |
| Nov 12 2014 |
6806 |
325.51 |
| Nov 05 2014 |
3344 |
325.51 |
| Nov 05 2014 |
6806 |
325.51 |
| Oct 29 2014 |
3344 |
325.51 |
| Oct 29 2014 |
6806 |
325.51 |
| Oct 22 2014 |
3343 |
325.51 |
| Oct 22 2014 |
6814 |
325.51 |
| Oct 15 2014 |
3344 |
325.51 |
| Oct 15 2014 |
6808 |
325.51 |
| Oct 08 2014 |
3343 |
325.51 |
| Oct 08 2014 |
6815 |
325.51 |
| Oct 01 2014 |
3341 |
325.51 |
| Oct 01 2014 |
6824 |
325.51 |
