| Apr 26 2024 |
4908 |
431.81 |
| Apr 26 2024 |
7562 |
431.81 |
| Apr 24 2024 |
6677 |
509.88 |
| Apr 24 2024 |
7319 |
431.81 |
| Apr 24 2024 |
10832 |
431.81 |
| Apr 17 2024 |
6942 |
509.88 |
| Apr 17 2024 |
6886 |
419.45 |
| Apr 17 2024 |
10337 |
419.45 |
| Apr 10 2024 |
6923 |
509.88 |
| Apr 10 2024 |
6888 |
419.45 |
| Apr 10 2024 |
10307 |
419.45 |
| Apr 03 2024 |
6973 |
509.88 |
| Apr 03 2024 |
6861 |
419.45 |
| Apr 03 2024 |
10300 |
419.45 |
| Mar 27 2024 |
7064 |
509.88 |
| Mar 27 2024 |
6827 |
419.45 |
| Mar 27 2024 |
10315 |
419.45 |
| Mar 21 2024 |
7137 |
509.88 |
| Mar 21 2024 |
6855 |
419.45 |
| Mar 21 2024 |
10332 |
419.45 |
| Mar 14 2024 |
6916 |
508.97 |
| Mar 14 2024 |
6818 |
419.45 |
| Mar 14 2024 |
10217 |
419.45 |
| Mar 07 2024 |
6945 |
508.97 |
| Mar 07 2024 |
6860 |
419.45 |
| Mar 07 2024 |
10239 |
419.45 |
| Feb 29 2024 |
7103 |
508.97 |
| Feb 29 2024 |
6867 |
419.45 |
| Feb 29 2024 |
10306 |
419.45 |
| Feb 22 2024 |
7060 |
508.97 |
| Feb 22 2024 |
6836 |
419.45 |
| Feb 22 2024 |
10259 |
419.45 |
| Feb 15 2024 |
7078 |
508.97 |
| Feb 15 2024 |
6854 |
419.45 |
| Feb 15 2024 |
10239 |
419.45 |
| Feb 08 2024 |
7060 |
508.97 |
| Feb 08 2024 |
6854 |
419.45 |
| Feb 08 2024 |
10205 |
419.45 |
| Feb 01 2024 |
6514 |
479.88 |
| Feb 01 2024 |
6891 |
419.45 |
| Feb 01 2024 |
10089 |
419.45 |
| Jan 25 2024 |
6485 |
479.88 |
| Jan 25 2024 |
6898 |
419.45 |
| Jan 25 2024 |
10079 |
419.45 |
| Jan 18 2024 |
6485 |
479.88 |
| Jan 18 2024 |
6895 |
419.45 |
| Jan 18 2024 |
10075 |
419.45 |
| Jan 11 2024 |
6485 |
479.88 |
| Jan 11 2024 |
6896 |
419.45 |
| Jan 11 2024 |
10077 |
419.45 |
| Jan 04 2024 |
6485 |
479.88 |
| Jan 04 2024 |
6896 |
419.45 |
| Jan 04 2024 |
10066 |
419.45 |
| Dec 28 2023 |
6485 |
479.88 |
| Dec 28 2023 |
6898 |
419.45 |
| Dec 28 2023 |
10061 |
419.45 |
| Dec 21 2023 |
6485 |
479.88 |
| Dec 21 2023 |
6898 |
419.45 |
| Dec 21 2023 |
10061 |
419.45 |
| Dec 14 2023 |
6485 |
479.88 |
| Dec 14 2023 |
6895 |
419.45 |
| Dec 14 2023 |
10058 |
419.45 |
| Dec 07 2023 |
6485 |
479.88 |
| Dec 07 2023 |
6895 |
419.45 |
| Dec 07 2023 |
10059 |
419.45 |
| Nov 30 2023 |
6470 |
479.88 |
| Nov 30 2023 |
6891 |
419.45 |
| Nov 30 2023 |
10056 |
419.45 |
| Nov 23 2023 |
6470 |
479.88 |
| Nov 23 2023 |
6890 |
419.45 |
| Nov 23 2023 |
10053 |
419.45 |
| Nov 16 2023 |
6470 |
479.88 |
| Nov 16 2023 |
6890 |
419.45 |
| Nov 16 2023 |
10046 |
419.45 |
| Nov 09 2023 |
6474 |
479.88 |
| Nov 09 2023 |
6888 |
419.45 |
| Nov 09 2023 |
10040 |
419.45 |
| Nov 02 2023 |
6474 |
479.88 |
| Nov 02 2023 |
6888 |
419.45 |
| Nov 02 2023 |
10040 |
419.45 |
| Oct 26 2023 |
6353 |
479.88 |
| Oct 26 2023 |
6908 |
419.45 |
| Oct 26 2023 |
10011 |
419.45 |
| Oct 19 2023 |
6403 |
479.88 |
| Oct 19 2023 |
6907 |
419.45 |
| Oct 19 2023 |
9966 |
419.45 |
| Oct 12 2023 |
6401 |
479.88 |
| Oct 12 2023 |
6913 |
419.45 |
| Oct 12 2023 |
9962 |
419.45 |
| Oct 05 2023 |
6398 |
479.88 |
| Oct 05 2023 |
6913 |
419.45 |
| Oct 05 2023 |
9819 |
419.45 |
| Sep 28 2023 |
6535 |
479.88 |
| Sep 28 2023 |
6907 |
419.45 |
| Sep 28 2023 |
9927 |
419.45 |
| Sep 21 2023 |
6507 |
479.88 |
| Sep 21 2023 |
6907 |
419.45 |
| Sep 21 2023 |
9913 |
419.45 |
| Sep 14 2023 |
6577 |
479.88 |
| Sep 14 2023 |
6917 |
419.45 |
| Sep 14 2023 |
9946 |
419.45 |
| Sep 07 2023 |
6617 |
479.88 |
| Sep 07 2023 |
6734 |
413.9 |
| Sep 07 2023 |
9661 |
413.9 |
| Aug 31 2023 |
6596 |
479.88 |
| Aug 31 2023 |
6805 |
413.9 |
| Aug 31 2023 |
9706 |
413.9 |
| Aug 24 2023 |
6630 |
479.88 |
| Aug 24 2023 |
6926 |
418.23 |
| Aug 24 2023 |
9838 |
418.23 |
| Aug 17 2023 |
6608 |
479.88 |
| Aug 17 2023 |
6959 |
418.23 |
| Aug 17 2023 |
9897 |
418.23 |
| Aug 10 2023 |
6634 |
479.88 |
| Aug 10 2023 |
6943 |
418.23 |
| Aug 10 2023 |
9924 |
418.23 |
| Aug 03 2023 |
6577 |
479.88 |
| Aug 03 2023 |
6915 |
418.23 |
| Aug 03 2023 |
9899 |
418.23 |
| Jul 27 2023 |
6607 |
479.88 |
| Jul 27 2023 |
6907 |
418.23 |
| Jul 27 2023 |
9894 |
418.23 |
| Jul 20 2023 |
6659 |
479.88 |
| Jul 20 2023 |
6969 |
418.23 |
| Jul 20 2023 |
9861 |
418.23 |
| Jul 13 2023 |
6624 |
479.88 |
| Jul 13 2023 |
6971 |
418.23 |
| Jul 13 2023 |
9875 |
418.23 |
| Jul 06 2023 |
6696 |
479.88 |
| Jul 06 2023 |
6971 |
418.23 |
| Jul 06 2023 |
9881 |
418.23 |
| Jun 29 2023 |
6662 |
479.88 |
| Jun 29 2023 |
6574 |
409.15 |
| Jun 29 2023 |
9305 |
409.15 |
| Jun 22 2023 |
6682 |
479.88 |
| Jun 22 2023 |
7299 |
430.08 |
| Jun 22 2023 |
10522 |
430.08 |
| Jun 15 2023 |
6677 |
479.88 |
| Jun 15 2023 |
8275 |
458.35 |
| Jun 15 2023 |
12004 |
458.35 |
| Jun 08 2023 |
6723 |
479.88 |
| Jun 08 2023 |
8265 |
457.62 |
| Jun 08 2023 |
12471 |
468.21 |
| Jun 01 2023 |
6837 |
479.88 |
| Jun 01 2023 |
8208 |
459.91 |
| Jun 01 2023 |
12165 |
460.65 |
| May 25 2023 |
6745 |
479.88 |
| May 25 2023 |
8293 |
466.1 |
| May 25 2023 |
11763 |
453.21 |
| May 18 2023 |
6729 |
479.88 |
| May 18 2023 |
8071 |
460.74 |
| May 18 2023 |
11690 |
452.47 |
| May 11 2023 |
6671 |
479.88 |
| May 11 2023 |
7710 |
448.76 |
| May 11 2023 |
11379 |
446.74 |
| May 04 2023 |
6517 |
479.88 |
| May 04 2023 |
7626 |
448.76 |
| May 04 2023 |
11216 |
446.74 |
| Apr 27 2023 |
6426 |
479.88 |
| Apr 27 2023 |
7594 |
448.76 |
| Apr 27 2023 |
11091 |
446.74 |
| Apr 20 2023 |
6349 |
479.88 |
| Apr 20 2023 |
7757 |
457.56 |
| Apr 20 2023 |
11269 |
451.56 |
| Apr 13 2023 |
6292 |
479.88 |
| Apr 13 2023 |
7721 |
457.56 |
| Apr 13 2023 |
11232 |
451.56 |
| Apr 06 2023 |
6201 |
479.88 |
| Apr 06 2023 |
7704 |
457.56 |
| Apr 06 2023 |
11106 |
450.78 |
| Mar 30 2023 |
6131 |
479.88 |
| Mar 30 2023 |
7620 |
455.61 |
| Mar 30 2023 |
11399 |
458.95 |
| Mar 23 2023 |
6159 |
486.76 |
| Mar 23 2023 |
7546 |
455.61 |
| Mar 23 2023 |
11132 |
453.77 |
| Mar 16 2023 |
6109 |
486.76 |
| Mar 16 2023 |
7524 |
455.61 |
| Mar 16 2023 |
11076 |
453.77 |
| Mar 09 2023 |
5914 |
486.76 |
| Mar 09 2023 |
7498 |
455.61 |
| Mar 09 2023 |
10953 |
453.77 |
| Mar 02 2023 |
5876 |
486.61 |
| Mar 02 2023 |
7459 |
455.61 |
| Mar 02 2023 |
10906 |
453.63 |
| Feb 23 2023 |
5899 |
486.61 |
| Feb 23 2023 |
7447 |
455.61 |
| Feb 23 2023 |
10912 |
453.63 |
| Feb 16 2023 |
5958 |
500.57 |
| Feb 16 2023 |
7383 |
455.61 |
| Feb 16 2023 |
10865 |
455.61 |
| Feb 09 2023 |
5959 |
500.57 |
| Feb 09 2023 |
7363 |
455.61 |
| Feb 09 2023 |
10852 |
455.61 |
| Feb 02 2023 |
5980 |
500.57 |
| Feb 02 2023 |
6619 |
430.92 |
| Feb 02 2023 |
9668 |
430.92 |
| Jan 26 2023 |
5978 |
500.57 |
| Jan 26 2023 |
6589 |
430.92 |
| Jan 26 2023 |
9645 |
430.92 |
| Jan 19 2023 |
5979 |
500.57 |
| Jan 19 2023 |
6568 |
430.92 |
| Jan 19 2023 |
9633 |
430.92 |
| Jan 12 2023 |
5979 |
500.57 |
| Jan 12 2023 |
6568 |
430.92 |
| Jan 12 2023 |
9633 |
430.92 |
| Jan 05 2023 |
5979 |
500.57 |
| Jan 05 2023 |
6568 |
430.92 |
| Jan 05 2023 |
9635 |
430.92 |
| Dec 29 2022 |
5979 |
500.57 |
| Dec 29 2022 |
6568 |
430.92 |
| Dec 29 2022 |
9635 |
430.92 |
| Dec 22 2022 |
5979 |
500.57 |
| Dec 22 2022 |
6568 |
430.92 |
| Dec 22 2022 |
9635 |
430.92 |
| Dec 15 2022 |
5945 |
500.57 |
| Dec 15 2022 |
6568 |
430.92 |
| Dec 15 2022 |
9618 |
430.92 |
| Dec 08 2022 |
5945 |
500.57 |
| Dec 08 2022 |
6562 |
430.92 |
| Dec 08 2022 |
9611 |
430.92 |
| Dec 01 2022 |
5945 |
500.57 |
| Dec 01 2022 |
6562 |
430.92 |
| Dec 01 2022 |
9611 |
430.92 |
| Nov 24 2022 |
5945 |
500.57 |
| Nov 24 2022 |
6562 |
430.92 |
| Nov 24 2022 |
9611 |
430.92 |
| Nov 17 2022 |
5905 |
500.57 |
| Nov 17 2022 |
6558 |
430.92 |
| Nov 17 2022 |
9603 |
430.92 |
| Nov 10 2022 |
5906 |
500.57 |
| Nov 10 2022 |
6558 |
430.92 |
| Nov 10 2022 |
9604 |
430.92 |
| Nov 03 2022 |
5905 |
500.57 |
| Nov 03 2022 |
6532 |
430.92 |
| Nov 03 2022 |
9574 |
430.92 |
| Oct 27 2022 |
5905 |
500.57 |
| Oct 27 2022 |
6515 |
430.92 |
| Oct 27 2022 |
9563 |
430.92 |
| Oct 20 2022 |
5915 |
500.57 |
| Oct 20 2022 |
6516 |
430.92 |
| Oct 20 2022 |
9574 |
430.92 |
| Oct 13 2022 |
5906 |
500.57 |
| Oct 13 2022 |
6516 |
430.92 |
| Oct 13 2022 |
9554 |
430.92 |
| Oct 06 2022 |
5913 |
500.57 |
| Oct 06 2022 |
6519 |
430.92 |
| Oct 06 2022 |
9561 |
430.92 |
| Sep 29 2022 |
5903 |
500.57 |
| Sep 29 2022 |
6541 |
430.92 |
| Sep 29 2022 |
9567 |
430.92 |
| Sep 22 2022 |
5889 |
500.57 |
| Sep 22 2022 |
6533 |
430.92 |
| Sep 22 2022 |
9552 |
430.92 |
| Sep 15 2022 |
5878 |
500.57 |
| Sep 15 2022 |
6532 |
430.92 |
| Sep 15 2022 |
9547 |
430.92 |
| Sep 08 2022 |
5899 |
500.57 |
| Sep 08 2022 |
6760 |
441.04 |
| Sep 08 2022 |
10005 |
441.04 |
| Sep 01 2022 |
5848 |
500.57 |
| Sep 01 2022 |
7052 |
455.37 |
| Sep 01 2022 |
11373 |
478.74 |
| Aug 25 2022 |
5789 |
500.57 |
| Aug 25 2022 |
6983 |
455.37 |
| Aug 25 2022 |
11285 |
478.74 |
| Aug 18 2022 |
5716 |
500.57 |
| Aug 18 2022 |
6946 |
455.37 |
| Aug 18 2022 |
11221 |
478.74 |
| Aug 11 2022 |
5691 |
500.57 |
| Aug 11 2022 |
6835 |
455.37 |
| Aug 11 2022 |
11131 |
478.74 |
| Aug 04 2022 |
5664 |
500.57 |
| Aug 04 2022 |
6826 |
455.37 |
| Aug 04 2022 |
11105 |
478.74 |
| Jul 28 2022 |
5581 |
500.57 |
| Jul 28 2022 |
6713 |
455.37 |
| Jul 28 2022 |
10970 |
478.74 |
| Jul 21 2022 |
5557 |
500.57 |
| Jul 21 2022 |
6600 |
455.37 |
| Jul 21 2022 |
10870 |
478.74 |
| Jul 14 2022 |
5535 |
500.57 |
| Jul 14 2022 |
6581 |
455.37 |
| Jul 14 2022 |
10844 |
478.74 |
| Jul 07 2022 |
5566 |
513.08 |
| Jul 07 2022 |
6527 |
455.37 |
| Jul 07 2022 |
10455 |
469.36 |
| Jun 30 2022 |
5519 |
513.08 |
| Jun 30 2022 |
6498 |
455.37 |
| Jun 30 2022 |
10414 |
469.36 |
| Jun 23 2022 |
5517 |
513.08 |
| Jun 23 2022 |
6455 |
455.37 |
| Jun 23 2022 |
10385 |
469.36 |
| Jun 16 2022 |
5434 |
513.08 |
| Jun 16 2022 |
5697 |
433.95 |
| Jun 16 2022 |
9820 |
459.22 |
| Jun 09 2022 |
5361 |
513.08 |
| Jun 09 2022 |
5614 |
433.95 |
| Jun 09 2022 |
9672 |
459.22 |
| Jun 02 2022 |
5182 |
510.03 |
| Jun 02 2022 |
5036 |
420.25 |
| Jun 02 2022 |
7773 |
420.74 |
| May 26 2022 |
5102 |
510.03 |
| May 26 2022 |
4968 |
420.25 |
| May 26 2022 |
7626 |
420.74 |
| May 19 2022 |
4875 |
510.03 |
| May 19 2022 |
4806 |
420.25 |
| May 19 2022 |
7417 |
420.74 |
| May 12 2022 |
4846 |
510.03 |
| May 12 2022 |
4757 |
420.06 |
| May 12 2022 |
7350 |
420.74 |
| May 05 2022 |
4660 |
510.03 |
| May 05 2022 |
4609 |
420.06 |
| May 05 2022 |
7153 |
420.74 |
| Apr 28 2022 |
4505 |
510.03 |
| Apr 28 2022 |
4706 |
429.86 |
| Apr 28 2022 |
7644 |
436.72 |
| Apr 21 2022 |
4229 |
510.03 |
| Apr 21 2022 |
4512 |
429.86 |
| Apr 21 2022 |
7356 |
436.72 |
| Apr 14 2022 |
4004 |
510.03 |
| Apr 14 2022 |
4441 |
429.86 |
| Apr 14 2022 |
6578 |
419.61 |
| Apr 07 2022 |
3853 |
510.03 |
| Apr 07 2022 |
4436 |
433.01 |
| Apr 07 2022 |
7224 |
440 |
| Mar 31 2022 |
3815 |
510.03 |
| Mar 31 2022 |
4413 |
433.01 |
| Mar 31 2022 |
7189 |
440 |
| Mar 24 2022 |
6354 |
503.59 |
| Mar 24 2022 |
4854 |
463.26 |
| Mar 24 2022 |
7689 |
461.09 |
| Mar 17 2022 |
6342 |
503.59 |
| Mar 17 2022 |
4788 |
463.26 |
| Mar 17 2022 |
7629 |
461.09 |
| Mar 10 2022 |
6324 |
503.59 |
| Mar 10 2022 |
4772 |
463.26 |
| Mar 10 2022 |
7492 |
461.09 |
| Mar 03 2022 |
3530 |
530.47 |
| Mar 03 2022 |
4809 |
463.26 |
| Mar 03 2022 |
7602 |
461.09 |
| Feb 24 2022 |
8067 |
603.78 |
| Feb 24 2022 |
4789 |
463.26 |
| Feb 24 2022 |
7601 |
463.26 |
| Feb 17 2022 |
3472 |
575.73 |
| Feb 17 2022 |
4524 |
463.26 |
| Feb 17 2022 |
7186 |
463.26 |
| Feb 10 2022 |
3575 |
575.73 |
| Feb 10 2022 |
4602 |
463.26 |
| Feb 10 2022 |
7409 |
463.26 |
| Feb 03 2022 |
3652 |
575.73 |
| Feb 03 2022 |
4691 |
463.26 |
| Feb 03 2022 |
7527 |
463.26 |
| Jan 27 2022 |
3720 |
575.73 |
| Jan 27 2022 |
4742 |
463.26 |
| Jan 27 2022 |
7591 |
463.26 |
| Jan 20 2022 |
3777 |
575.73 |
| Jan 20 2022 |
4792 |
463.26 |
| Jan 20 2022 |
7663 |
463.26 |
| Jan 13 2022 |
3777 |
575.73 |
| Jan 13 2022 |
4861 |
463.26 |
| Jan 13 2022 |
7706 |
463.26 |
| Jan 06 2022 |
3777 |
575.73 |
| Jan 06 2022 |
4861 |
463.26 |
| Jan 06 2022 |
7706 |
463.26 |
| Dec 30 2021 |
3777 |
575.73 |
| Dec 30 2021 |
4871 |
463.26 |
| Dec 30 2021 |
7710 |
463.26 |
| Dec 23 2021 |
3777 |
575.73 |
| Dec 23 2021 |
4871 |
463.26 |
| Dec 23 2021 |
7710 |
463.26 |
| Dec 16 2021 |
3777 |
575.73 |
| Dec 16 2021 |
4871 |
463.26 |
| Dec 16 2021 |
7710 |
463.26 |
| Dec 09 2021 |
3777 |
575.73 |
| Dec 09 2021 |
4871 |
463.26 |
| Dec 09 2021 |
7710 |
463.26 |
| Dec 02 2021 |
3777 |
575.73 |
| Dec 02 2021 |
4879 |
463.26 |
| Dec 02 2021 |
7714 |
463.26 |
| Nov 25 2021 |
3777 |
575.73 |
| Nov 25 2021 |
4879 |
463.26 |
| Nov 25 2021 |
7714 |
463.26 |
| Nov 18 2021 |
3777 |
575.73 |
| Nov 18 2021 |
4879 |
463.26 |
| Nov 18 2021 |
7714 |
463.26 |
| Nov 11 2021 |
3777 |
575.73 |
| Nov 11 2021 |
4879 |
463.26 |
| Nov 11 2021 |
7714 |
463.26 |
| Nov 04 2021 |
3806 |
575.73 |
| Nov 04 2021 |
4879 |
463.26 |
| Nov 04 2021 |
7730 |
463.26 |
| Oct 28 2021 |
3806 |
575.73 |
| Oct 28 2021 |
4879 |
463.26 |
| Oct 28 2021 |
7730 |
463.26 |
| Oct 21 2021 |
3806 |
575.73 |
| Oct 21 2021 |
4879 |
463.26 |
| Oct 21 2021 |
7730 |
463.26 |
| Oct 14 2021 |
3852 |
575.73 |
| Oct 14 2021 |
4879 |
463.26 |
| Oct 14 2021 |
7743 |
463.26 |
| Oct 07 2021 |
3855 |
575.73 |
| Oct 07 2021 |
4884 |
463.26 |
| Oct 07 2021 |
7748 |
463.26 |
| Sep 30 2021 |
3838 |
575.73 |
| Sep 30 2021 |
4832 |
463.26 |
| Sep 30 2021 |
7700 |
463.26 |
| Sep 23 2021 |
3800 |
575.73 |
| Sep 23 2021 |
4061 |
432.21 |
| Sep 23 2021 |
6435 |
432.21 |
| Sep 16 2021 |
3723 |
575.73 |
| Sep 16 2021 |
4016 |
432.21 |
| Sep 16 2021 |
6296 |
432.21 |
| Sep 09 2021 |
3783 |
575.73 |
| Sep 09 2021 |
4001 |
432.21 |
| Sep 09 2021 |
6290 |
432.21 |
| Sep 02 2021 |
3781 |
575.73 |
| Sep 02 2021 |
4902 |
499.06 |
| Sep 02 2021 |
8226 |
501.7 |
| Aug 26 2021 |
3762 |
575.73 |
| Aug 26 2021 |
4987 |
499.06 |
| Aug 26 2021 |
8448 |
501.7 |
| Aug 19 2021 |
3852 |
575.73 |
| Aug 19 2021 |
4843 |
499.06 |
| Aug 19 2021 |
8350 |
499.06 |
| Aug 12 2021 |
3900 |
575.73 |
| Aug 12 2021 |
4942 |
503.15 |
| Aug 12 2021 |
8504 |
503.15 |
| Aug 05 2021 |
3926 |
575.73 |
| Aug 05 2021 |
4988 |
503.15 |
| Aug 05 2021 |
8575 |
503.15 |
| Jul 29 2021 |
3967 |
575.73 |
| Jul 29 2021 |
5058 |
503.15 |
| Jul 29 2021 |
8650 |
503.15 |
| Jul 22 2021 |
3914 |
575.73 |
| Jul 22 2021 |
5021 |
503.15 |
| Jul 22 2021 |
8606 |
503.15 |
| Jul 15 2021 |
3987 |
575.73 |
| Jul 15 2021 |
5113 |
503.15 |
| Jul 15 2021 |
8705 |
503.15 |
| Jul 08 2021 |
4055 |
575.73 |
| Jul 08 2021 |
5298 |
503.15 |
| Jul 08 2021 |
8898 |
503.15 |
| Jul 01 2021 |
4144 |
575.73 |
| Jul 01 2021 |
5429 |
504.32 |
| Jul 01 2021 |
9255 |
511.34 |
| Jun 24 2021 |
4181 |
575.73 |
| Jun 24 2021 |
5610 |
504.32 |
| Jun 24 2021 |
9443 |
511.34 |
| Jun 17 2021 |
4203 |
575.73 |
| Jun 17 2021 |
5601 |
504.32 |
| Jun 17 2021 |
9473 |
511.34 |
| Jun 10 2021 |
4169 |
575.73 |
| Jun 10 2021 |
5899 |
534.27 |
| Jun 10 2021 |
9899 |
541.28 |
| Jun 03 2021 |
10053 |
545.59 |
| May 27 2021 |
4322 |
575.73 |
| May 27 2021 |
6560 |
544.6 |
| May 27 2021 |
10345 |
545.59 |
| May 07 2021 |
22906 |
545.59 |
| Apr 30 2021 |
3603 |
521.06 |
| Apr 30 2021 |
5672 |
521.06 |
| Apr 23 2021 |
3461 |
521.06 |
| Apr 23 2021 |
5177 |
521.06 |
| Apr 16 2021 |
3248 |
521.06 |
| Apr 16 2021 |
4721 |
521.06 |
| Apr 09 2021 |
2706 |
521.21 |
| Apr 09 2021 |
4056 |
521.21 |
| Apr 02 2021 |
2695 |
521.21 |
| Apr 02 2021 |
4021 |
521.21 |
| Mar 26 2021 |
2442 |
521.21 |
| Mar 26 2021 |
3772 |
521.21 |
| Mar 19 2021 |
2163 |
521.21 |
| Mar 19 2021 |
3466 |
521.21 |
| Mar 12 2021 |
2008 |
521.21 |
| Mar 12 2021 |
3220 |
521.21 |
| Mar 05 2021 |
3327 |
553.68 |
| Mar 05 2021 |
3307 |
611.12 |
| Mar 05 2021 |
5655 |
572.83 |
| Feb 26 2021 |
4000 |
553.68 |
| Feb 26 2021 |
4022 |
611.12 |
| Feb 26 2021 |
6637 |
572.83 |
| Feb 19 2021 |
4256 |
553.68 |
| Feb 19 2021 |
4914 |
576.25 |
| Feb 19 2021 |
7379 |
560.13 |
| Feb 12 2021 |
5360 |
576.25 |
| Feb 12 2021 |
4631 |
553.68 |
| Feb 12 2021 |
7844 |
560.13 |
| Feb 05 2021 |
5062 |
553.68 |
| Feb 05 2021 |
5719 |
576.25 |
| Feb 05 2021 |
8346 |
560.13 |
| Jan 29 2021 |
5241 |
553.68 |
| Jan 29 2021 |
5910 |
576.25 |
| Jan 29 2021 |
8607 |
560.13 |
| Jan 22 2021 |
6076 |
576.25 |
| Jan 22 2021 |
5365 |
553.68 |
| Jan 22 2021 |
8790 |
560.13 |
| Jan 15 2021 |
5597 |
553.68 |
| Jan 15 2021 |
6076 |
576.25 |
| Jan 15 2021 |
8978 |
560.13 |
| Jan 08 2021 |
5597 |
553.68 |
| Jan 08 2021 |
6076 |
576.25 |
| Jan 08 2021 |
8944 |
560.13 |
| Jan 01 2021 |
5582 |
553.68 |
| Jan 01 2021 |
6076 |
576.25 |
| Jan 01 2021 |
8904 |
560.13 |
| Dec 25 2020 |
6076 |
576.25 |
| Dec 25 2020 |
5582 |
553.68 |
| Dec 25 2020 |
8904 |
560.13 |
| Dec 18 2020 |
5582 |
553.68 |
| Dec 18 2020 |
6076 |
576.25 |
| Dec 18 2020 |
8904 |
560.13 |
| Dec 11 2020 |
5582 |
553.68 |
| Dec 11 2020 |
6076 |
576.25 |
| Dec 11 2020 |
8885 |
560.13 |
| Dec 04 2020 |
5525 |
553.68 |
| Dec 04 2020 |
6076 |
576.25 |
| Dec 04 2020 |
8844 |
560.13 |
| Nov 27 2020 |
5525 |
553.68 |
| Nov 27 2020 |
6076 |
576.25 |
| Nov 27 2020 |
8844 |
560.13 |
| Nov 20 2020 |
5525 |
553.68 |
| Nov 20 2020 |
6076 |
576.25 |
| Nov 20 2020 |
8844 |
560.13 |
| Nov 13 2020 |
5525 |
553.68 |
| Nov 13 2020 |
6076 |
576.25 |
| Nov 13 2020 |
8844 |
560.13 |
| Nov 06 2020 |
6076 |
576.25 |
| Nov 06 2020 |
5525 |
553.68 |
| Nov 06 2020 |
8781 |
551.25 |
| Oct 30 2020 |
5513 |
553.68 |
| Oct 30 2020 |
6060 |
576.25 |
| Oct 30 2020 |
8694 |
551.25 |
| Oct 23 2020 |
5513 |
553.68 |
| Oct 23 2020 |
5826 |
576.25 |
| Oct 23 2020 |
8578 |
551.25 |
| Oct 16 2020 |
5910 |
576.25 |
| Oct 16 2020 |
5477 |
553.68 |
| Oct 16 2020 |
8605 |
551.25 |
| Oct 09 2020 |
5427 |
553.68 |
| Oct 09 2020 |
5896 |
576.25 |
| Oct 09 2020 |
8558 |
551.25 |
| Oct 02 2020 |
5830 |
576.25 |
| Oct 02 2020 |
5113 |
553.68 |
| Oct 02 2020 |
8216 |
551.25 |
| Sep 25 2020 |
5745 |
576.25 |
| Sep 25 2020 |
5198 |
553.68 |
| Sep 25 2020 |
8271 |
551.25 |
| Sep 18 2020 |
5236 |
553.68 |
| Sep 18 2020 |
5789 |
576.25 |
| Sep 18 2020 |
8319 |
551.25 |
| Sep 11 2020 |
5315 |
553.68 |
| Sep 11 2020 |
5768 |
597 |
| Sep 11 2020 |
8285 |
565.95 |
| Sep 04 2020 |
5687 |
553.68 |
| Sep 04 2020 |
6572 |
597 |
| Sep 04 2020 |
9280 |
565.95 |
| Aug 28 2020 |
7013 |
597 |
| Aug 28 2020 |
6367 |
564.17 |
| Aug 28 2020 |
8789 |
525.93 |
| Aug 21 2020 |
6823 |
564.17 |
| Aug 21 2020 |
7525 |
597 |
| Aug 21 2020 |
9497 |
525.93 |
| Aug 14 2020 |
7030 |
557.16 |
| Aug 14 2020 |
7889 |
597 |
| Aug 14 2020 |
9950 |
525.93 |
| Aug 07 2020 |
8517 |
597 |
| Aug 07 2020 |
7625 |
557.16 |
| Aug 07 2020 |
10670 |
525.93 |
| Jul 31 2020 |
8312 |
557.16 |
| Jul 31 2020 |
9066 |
597 |
| Jul 31 2020 |
11362 |
525.93 |
| Jul 24 2020 |
9013 |
557.16 |
| Jul 24 2020 |
9456 |
597 |
| Jul 24 2020 |
12134 |
525.93 |
| Jul 17 2020 |
9751 |
557.16 |
| Jul 17 2020 |
10014 |
597 |
| Jul 17 2020 |
12703 |
525.93 |
| Jul 10 2020 |
10464 |
597 |
| Jul 10 2020 |
10659 |
557.16 |
| Jul 10 2020 |
13521 |
525.93 |
| Jul 03 2020 |
11243 |
570.14 |
| Jul 03 2020 |
10748 |
597 |
| Jul 03 2020 |
14519 |
539.47 |
| Jun 26 2020 |
11952 |
570.14 |
| Jun 26 2020 |
11188 |
597 |
| Jun 26 2020 |
15207 |
539.47 |
| Jun 19 2020 |
12305 |
570.14 |
| Jun 19 2020 |
11455 |
593.98 |
| Jun 19 2020 |
15688 |
538.43 |
| Jun 12 2020 |
12606 |
564.15 |
| Jun 12 2020 |
12111 |
593.98 |
| Jun 12 2020 |
16268 |
538.43 |
| Jun 05 2020 |
13221 |
564.15 |
| Jun 05 2020 |
12402 |
593.98 |
| Jun 05 2020 |
16835 |
538.43 |
| May 29 2020 |
13700 |
564.15 |
| May 29 2020 |
12772 |
593.98 |
| May 29 2020 |
17340 |
538.43 |
| May 22 2020 |
13248 |
601.16 |
| May 22 2020 |
14244 |
564.15 |
| May 22 2020 |
17867 |
538.43 |
| May 15 2020 |
14563 |
564.15 |
| May 15 2020 |
13953 |
601.16 |
| May 15 2020 |
18427 |
538.43 |
| May 08 2020 |
14916 |
564.15 |
| May 08 2020 |
14355 |
601.16 |
| May 08 2020 |
18889 |
538.43 |
| May 01 2020 |
15064 |
601.16 |
| May 01 2020 |
15643 |
564.15 |
| May 01 2020 |
19699 |
538.43 |
| Apr 24 2020 |
16219 |
564.15 |
| Apr 24 2020 |
15772 |
601.16 |
| Apr 24 2020 |
21093 |
538.43 |
| Apr 17 2020 |
16304 |
601.16 |
| Apr 17 2020 |
16350 |
564.15 |
| Apr 17 2020 |
21516 |
538.43 |
| Apr 10 2020 |
16862 |
601.16 |
| Apr 10 2020 |
16748 |
564.15 |
| Apr 10 2020 |
21997 |
538.43 |
| Apr 03 2020 |
17135 |
564.15 |
| Apr 03 2020 |
17515 |
601.16 |
| Apr 03 2020 |
22559 |
538.43 |
| Mar 27 2020 |
17543 |
564.15 |
| Mar 27 2020 |
18229 |
601.16 |
| Mar 27 2020 |
23151 |
538.43 |
| Mar 20 2020 |
17814 |
563.88 |
| Mar 20 2020 |
18610 |
601.16 |
| Mar 20 2020 |
23301 |
536.44 |
| Mar 13 2020 |
18986 |
601.16 |
| Mar 13 2020 |
17956 |
563.88 |
| Mar 13 2020 |
23620 |
536.44 |
| Mar 06 2020 |
18101 |
563.88 |
| Mar 06 2020 |
19380 |
601.16 |
| Mar 06 2020 |
23842 |
536.44 |
| Feb 28 2020 |
18091 |
563.88 |
| Feb 28 2020 |
19387 |
601.16 |
| Feb 28 2020 |
23825 |
536.44 |
| Feb 21 2020 |
19395 |
615.51 |
| Feb 21 2020 |
17903 |
563.88 |
| Feb 21 2020 |
23300 |
532.58 |
| Feb 14 2020 |
17954 |
563.88 |
| Feb 14 2020 |
19463 |
615.51 |
| Feb 14 2020 |
23363 |
532.58 |
| Feb 07 2020 |
17851 |
563.88 |
| Feb 07 2020 |
19378 |
615.51 |
| Feb 07 2020 |
23185 |
532.58 |
| Jan 31 2020 |
17887 |
563.88 |
| Jan 31 2020 |
19480 |
615.51 |
| Jan 31 2020 |
23252 |
532.58 |
| Jan 24 2020 |
19514 |
615.51 |
| Jan 24 2020 |
17937 |
563.88 |
| Jan 24 2020 |
23294 |
532.58 |
| Jan 17 2020 |
17765 |
563.88 |
| Jan 17 2020 |
19538 |
615.51 |
| Jan 17 2020 |
23162 |
532.58 |
| Jan 10 2020 |
17763 |
563.88 |
| Jan 10 2020 |
19538 |
615.51 |
| Jan 10 2020 |
23159 |
532.58 |
| Jan 03 2020 |
17771 |
563.88 |
| Jan 03 2020 |
19540 |
615.51 |
| Jan 03 2020 |
23169 |
532.58 |
| Dec 27 2019 |
17760 |
563.88 |
| Dec 27 2019 |
19540 |
615.51 |
| Dec 27 2019 |
23165 |
532.58 |
| Dec 20 2019 |
17760 |
563.88 |
| Dec 20 2019 |
19540 |
615.51 |
| Dec 20 2019 |
23165 |
532.58 |
| Dec 13 2019 |
17761 |
563.88 |
| Dec 13 2019 |
19541 |
615.51 |
| Dec 13 2019 |
23166 |
532.58 |
| Dec 06 2019 |
19541 |
615.51 |
| Dec 06 2019 |
17753 |
563.88 |
| Dec 06 2019 |
23153 |
532.58 |
| Nov 29 2019 |
17696 |
563.88 |
| Nov 29 2019 |
19541 |
615.51 |
| Nov 29 2019 |
23128 |
532.58 |
| Nov 22 2019 |
17696 |
563.88 |
| Nov 22 2019 |
19541 |
615.51 |
| Nov 22 2019 |
23128 |
532.58 |
| Nov 15 2019 |
19541 |
615.51 |
| Nov 15 2019 |
17697 |
563.88 |
| Nov 15 2019 |
23133 |
532.58 |
| Nov 08 2019 |
17713 |
563.88 |
| Nov 08 2019 |
19458 |
615.51 |
| Nov 08 2019 |
23247 |
534.9 |
| Nov 01 2019 |
18990 |
615.51 |
| Nov 01 2019 |
17689 |
563.88 |
| Nov 01 2019 |
22921 |
534.9 |
| Oct 25 2019 |
18990 |
615.51 |
| Oct 25 2019 |
17709 |
563.88 |
| Oct 25 2019 |
22939 |
534.9 |
| Oct 18 2019 |
17709 |
563.88 |
| Oct 18 2019 |
19091 |
615.51 |
| Oct 18 2019 |
22994 |
534.9 |
| Oct 11 2019 |
17708 |
563.88 |
| Oct 11 2019 |
19023 |
615.51 |
| Oct 11 2019 |
22946 |
534.9 |
| Oct 04 2019 |
17737 |
563.88 |
| Oct 04 2019 |
18979 |
615.51 |
| Oct 04 2019 |
22907 |
534.9 |
| Sep 27 2019 |
18982 |
615.51 |
| Sep 27 2019 |
17749 |
563.88 |
| Sep 27 2019 |
23032 |
534.9 |
| Sep 20 2019 |
17771 |
563.88 |
| Sep 20 2019 |
18888 |
615.51 |
| Sep 20 2019 |
22997 |
534.9 |
| Sep 13 2019 |
17773 |
563.88 |
| Sep 13 2019 |
19008 |
615.51 |
| Sep 13 2019 |
23045 |
534.9 |
| Sep 06 2019 |
19461 |
615.51 |
| Sep 06 2019 |
17786 |
563.88 |
| Sep 06 2019 |
23466 |
534.9 |
| Aug 30 2019 |
18065 |
565.39 |
| Aug 30 2019 |
19570 |
615.51 |
| Aug 30 2019 |
25968 |
565.39 |
| Aug 23 2019 |
18186 |
565.39 |
| Aug 23 2019 |
19833 |
615.51 |
| Aug 23 2019 |
26260 |
565.39 |
| Aug 16 2019 |
17967 |
561.89 |
| Aug 16 2019 |
19699 |
615.51 |
| Aug 16 2019 |
25940 |
561.89 |
| Aug 09 2019 |
19766 |
615.51 |
| Aug 09 2019 |
18038 |
561.89 |
| Aug 09 2019 |
26050 |
561.89 |
| Aug 02 2019 |
18198 |
561.89 |
| Aug 02 2019 |
19960 |
615.51 |
| Aug 02 2019 |
26243 |
561.89 |
| Jul 26 2019 |
18313 |
561.89 |
| Jul 26 2019 |
20809 |
685.23 |
| Jul 26 2019 |
26376 |
561.89 |
| Jul 19 2019 |
18393 |
561.89 |
| Jul 19 2019 |
9953 |
759.04 |
| Jul 19 2019 |
21125 |
685.23 |
| Jul 19 2019 |
26595 |
561.89 |
| Jul 12 2019 |
17568 |
543.45 |
| Jul 12 2019 |
9912 |
759.04 |
| Jul 12 2019 |
21039 |
685.23 |
| Jul 12 2019 |
25252 |
543.45 |
| Jul 05 2019 |
18012 |
543.45 |
| Jul 05 2019 |
10024 |
759.04 |
| Jul 05 2019 |
21320 |
685.23 |
| Jul 05 2019 |
25696 |
543.45 |
| Jun 28 2019 |
18216 |
543.45 |
| Jun 28 2019 |
10156 |
759.04 |
| Jun 28 2019 |
21440 |
685.23 |
| Jun 28 2019 |
25919 |
543.45 |
| Jun 21 2019 |
21380 |
685.23 |
| Jun 21 2019 |
18186 |
543.45 |
| Jun 21 2019 |
9979 |
759.04 |
| Jun 21 2019 |
25755 |
543.45 |
| Jun 14 2019 |
18655 |
548.7 |
| Jun 14 2019 |
9768 |
759.04 |
| Jun 14 2019 |
21307 |
685.23 |
| Jun 14 2019 |
26262 |
548.7 |
| Jun 07 2019 |
18899 |
548.7 |
| Jun 07 2019 |
9785 |
701.99 |
| Jun 07 2019 |
21606 |
702 |
| Jun 07 2019 |
26506 |
548.7 |
| May 31 2019 |
21793 |
745.25 |
| May 31 2019 |
18795 |
548.7 |
| May 31 2019 |
9929 |
701.99 |
| May 31 2019 |
26398 |
548.7 |
| May 24 2019 |
18771 |
548.7 |
| May 24 2019 |
9750 |
701.99 |
| May 24 2019 |
21706 |
745.25 |
| May 24 2019 |
26413 |
548.7 |
| May 17 2019 |
21776 |
745.25 |
| May 17 2019 |
18841 |
548.7 |
| May 17 2019 |
9854 |
701.99 |
| May 17 2019 |
26402 |
548.7 |
| May 10 2019 |
21952 |
745.25 |
| May 10 2019 |
9808 |
701.99 |
| May 10 2019 |
18834 |
548.7 |
| May 10 2019 |
26403 |
548.7 |
| May 03 2019 |
18918 |
549.35 |
| May 03 2019 |
9969 |
701.99 |
| May 03 2019 |
22066 |
745.25 |
| May 03 2019 |
26535 |
549.35 |
| Apr 26 2019 |
19209 |
555.07 |
| Apr 26 2019 |
9996 |
701.99 |
| Apr 26 2019 |
22202 |
745.25 |
| Apr 26 2019 |
27144 |
565.97 |
| Apr 19 2019 |
19385 |
555.07 |
| Apr 19 2019 |
10029 |
701.99 |
| Apr 19 2019 |
22273 |
745.25 |
| Apr 19 2019 |
27130 |
565.97 |
| Apr 18 2019 |
22284 |
745.25 |
| Apr 18 2019 |
19414 |
555.07 |
| Apr 18 2019 |
10041 |
701.99 |
| Apr 12 2019 |
20489 |
572.64 |
| Apr 12 2019 |
9935 |
701.99 |
| Apr 12 2019 |
22240 |
745.25 |
| Apr 12 2019 |
27667 |
572.64 |
| Apr 05 2019 |
20057 |
572.64 |
| Apr 05 2019 |
9861 |
701.99 |
| Apr 05 2019 |
21347 |
745.25 |
| Apr 05 2019 |
26939 |
572.64 |
| Mar 29 2019 |
19816 |
572.64 |
| Mar 29 2019 |
9484 |
701.99 |
| Mar 29 2019 |
21157 |
745.25 |
| Mar 29 2019 |
26684 |
572.64 |
| Mar 22 2019 |
20639 |
745.25 |
| Mar 22 2019 |
19453 |
572.64 |
| Mar 22 2019 |
9630 |
701.99 |
| Mar 22 2019 |
26285 |
572.64 |
| Mar 15 2019 |
10035 |
701.99 |
| Mar 15 2019 |
20764 |
629.44 |
| Mar 15 2019 |
20825 |
745.25 |
| Mar 15 2019 |
28187 |
629.44 |
| Mar 08 2019 |
9644 |
701.99 |
| Mar 08 2019 |
20974 |
657.37 |
| Mar 08 2019 |
19963 |
661.22 |
| Mar 08 2019 |
26815 |
596.6 |
| Mar 01 2019 |
21012 |
657.37 |
| Mar 01 2019 |
9892 |
701.99 |
| Mar 01 2019 |
20140 |
661.22 |
| Mar 01 2019 |
26926 |
596.6 |
| Feb 22 2019 |
19977 |
641.99 |
| Feb 22 2019 |
21005 |
657.37 |
| Feb 22 2019 |
9922 |
701.99 |
| Feb 22 2019 |
26125 |
575.19 |
| Feb 15 2019 |
20661 |
636.69 |
| Feb 15 2019 |
9906 |
701.99 |
| Feb 15 2019 |
19792 |
641.99 |
| Feb 15 2019 |
25856 |
575.19 |
| Feb 08 2019 |
20427 |
636.69 |
| Feb 08 2019 |
10124 |
701.99 |
| Feb 08 2019 |
19728 |
641.99 |
| Feb 08 2019 |
25603 |
575.19 |
| Feb 01 2019 |
10147 |
701.99 |
| Feb 01 2019 |
20456 |
636.69 |
| Feb 01 2019 |
19714 |
641.99 |
| Feb 01 2019 |
25591 |
575.19 |
| Jan 25 2019 |
10147 |
701.99 |
| Jan 25 2019 |
20436 |
636.69 |
| Jan 25 2019 |
19764 |
641.99 |
| Jan 25 2019 |
25618 |
575.19 |
| Jan 18 2019 |
10193 |
701.99 |
| Jan 18 2019 |
20444 |
636.69 |
| Jan 18 2019 |
19846 |
641.99 |
| Jan 18 2019 |
25651 |
575.19 |
| Jan 11 2019 |
20415 |
636.69 |
| Jan 11 2019 |
10193 |
701.99 |
| Jan 11 2019 |
19846 |
641.99 |
| Jan 11 2019 |
25620 |
575.19 |
| Jan 04 2019 |
19847 |
641.99 |
| Jan 04 2019 |
20435 |
636.69 |
| Jan 04 2019 |
10193 |
701.99 |
| Jan 04 2019 |
25635 |
575.19 |
| Dec 28 2018 |
10179 |
701.99 |
| Dec 28 2018 |
20435 |
636.69 |
| Dec 28 2018 |
19847 |
641.99 |
| Dec 28 2018 |
25635 |
575.19 |
| Dec 21 2018 |
10179 |
701.99 |
| Dec 21 2018 |
20435 |
636.69 |
| Dec 21 2018 |
19847 |
641.99 |
| Dec 21 2018 |
25635 |
575.19 |
| Dec 14 2018 |
19847 |
641.99 |
| Dec 14 2018 |
10179 |
701.99 |
| Dec 14 2018 |
20435 |
636.69 |
| Dec 14 2018 |
25635 |
575.19 |
| Dec 07 2018 |
20419 |
636.69 |
| Dec 07 2018 |
9865 |
644.95 |
| Dec 07 2018 |
19847 |
641.99 |
| Dec 07 2018 |
25623 |
575.19 |
| Nov 30 2018 |
19847 |
641.99 |
| Nov 30 2018 |
20419 |
636.69 |
| Nov 30 2018 |
9865 |
644.95 |
| Nov 30 2018 |
25623 |
575.19 |
| Nov 23 2018 |
19847 |
641.99 |
| Nov 23 2018 |
20419 |
636.69 |
| Nov 23 2018 |
9872 |
644.95 |
| Nov 23 2018 |
25623 |
575.19 |
| Nov 16 2018 |
20419 |
636.69 |
| Nov 16 2018 |
9872 |
644.95 |
| Nov 16 2018 |
19847 |
641.99 |
| Nov 16 2018 |
25623 |
575.19 |
| Nov 09 2018 |
9872 |
644.95 |
| Nov 09 2018 |
20419 |
636.69 |
| Nov 09 2018 |
19848 |
641.99 |
| Nov 09 2018 |
25624 |
575.19 |
| Nov 02 2018 |
20419 |
636.69 |
| Nov 02 2018 |
9872 |
644.95 |
| Nov 02 2018 |
19848 |
641.99 |
| Nov 02 2018 |
25585 |
575.19 |
| Oct 26 2018 |
19835 |
641.99 |
| Oct 26 2018 |
9872 |
644.95 |
| Oct 26 2018 |
20419 |
636.69 |
| Oct 26 2018 |
25575 |
575.19 |
| Oct 19 2018 |
9872 |
644.95 |
| Oct 19 2018 |
20419 |
636.69 |
| Oct 19 2018 |
19880 |
641.99 |
| Oct 19 2018 |
25610 |
575.19 |
| Oct 12 2018 |
20376 |
636.69 |
| Oct 12 2018 |
9847 |
644.95 |
| Oct 12 2018 |
19792 |
641.99 |
| Oct 12 2018 |
25546 |
575.19 |
| Oct 05 2018 |
19801 |
641.99 |
| Oct 05 2018 |
20324 |
636.69 |
| Oct 05 2018 |
9847 |
644.95 |
| Oct 05 2018 |
25671 |
575.19 |
| Sep 28 2018 |
9853 |
644.95 |
| Sep 28 2018 |
20336 |
636.69 |
| Sep 28 2018 |
19275 |
641.99 |
| Sep 28 2018 |
25058 |
575.19 |
| Sep 21 2018 |
9745 |
644.95 |
| Sep 21 2018 |
20254 |
636.69 |
| Sep 21 2018 |
19212 |
641.99 |
| Sep 21 2018 |
24996 |
575.19 |
| Sep 14 2018 |
20363 |
636.69 |
| Sep 14 2018 |
9983 |
644.95 |
| Sep 14 2018 |
19291 |
641.99 |
| Sep 14 2018 |
25076 |
575.19 |
| Sep 07 2018 |
10056 |
644.95 |
| Sep 07 2018 |
19683 |
641.99 |
| Sep 07 2018 |
20510 |
636.69 |
| Sep 07 2018 |
25538 |
575.19 |
| Aug 31 2018 |
19708 |
641.99 |
| Aug 31 2018 |
20859 |
656.38 |
| Aug 31 2018 |
10152 |
644.95 |
| Aug 31 2018 |
25618 |
575.19 |
| Aug 24 2018 |
19775 |
641.99 |
| Aug 24 2018 |
20410 |
638.3 |
| Aug 24 2018 |
10101 |
621.94 |
| Aug 24 2018 |
24975 |
564.64 |
| Aug 17 2018 |
20252 |
608.01 |
| Aug 17 2018 |
19673 |
641.99 |
| Aug 17 2018 |
10086 |
621.94 |
| Aug 17 2018 |
25273 |
564.64 |
| Aug 10 2018 |
20222 |
608.01 |
| Aug 10 2018 |
10061 |
621.94 |
| Aug 10 2018 |
19666 |
641.99 |
| Aug 10 2018 |
25364 |
564.64 |
| Aug 03 2018 |
10133 |
621.94 |
| Aug 03 2018 |
20429 |
608.01 |
| Aug 03 2018 |
19891 |
641.99 |
| Aug 03 2018 |
25597 |
564.64 |
| Jul 27 2018 |
10246 |
621.94 |
| Jul 27 2018 |
20483 |
608.01 |
| Jul 27 2018 |
19688 |
613.75 |
| Jul 27 2018 |
25688 |
564.64 |
| Jul 20 2018 |
20699 |
608.01 |
| Jul 20 2018 |
10425 |
621.94 |
| Jul 20 2018 |
19668 |
613.75 |
| Jul 20 2018 |
25967 |
564.64 |
| Jul 13 2018 |
19919 |
613.75 |
| Jul 13 2018 |
10538 |
621.94 |
| Jul 13 2018 |
20474 |
608.01 |
| Jul 13 2018 |
25750 |
564.64 |
| Jul 06 2018 |
20590 |
608.01 |
| Jul 06 2018 |
19769 |
613.75 |
| Jul 06 2018 |
10532 |
621.94 |
| Jul 06 2018 |
25605 |
564.64 |
| Jun 29 2018 |
19917 |
620.58 |
| Jun 29 2018 |
10494 |
621.94 |
| Jun 29 2018 |
20497 |
608.01 |
| Jun 29 2018 |
25526 |
564.64 |
| Jun 22 2018 |
10689 |
631.44 |
| Jun 22 2018 |
20893 |
608.01 |
| Jun 22 2018 |
20238 |
620.58 |
| Jun 22 2018 |
25905 |
564.64 |
| Jun 15 2018 |
10713 |
631.44 |
| Jun 15 2018 |
20356 |
620.58 |
| Jun 15 2018 |
20725 |
608.01 |
| Jun 15 2018 |
25940 |
564.64 |
| Jun 08 2018 |
21217 |
620.29 |
| Jun 08 2018 |
10764 |
624.68 |
| Jun 08 2018 |
19673 |
587.11 |
| Jun 08 2018 |
26062 |
563.01 |
| Jun 01 2018 |
20102 |
587.11 |
| Jun 01 2018 |
21826 |
650.22 |
| Jun 01 2018 |
10689 |
624.68 |
| Jun 01 2018 |
26935 |
570.81 |
| May 25 2018 |
10724 |
624.68 |
| May 25 2018 |
21819 |
650.22 |
| May 25 2018 |
20203 |
587.11 |
| May 25 2018 |
27136 |
570.81 |
| May 18 2018 |
20361 |
587.11 |
| May 18 2018 |
21810 |
650.22 |
| May 18 2018 |
10565 |
624.68 |
| May 18 2018 |
27235 |
570.81 |
| May 11 2018 |
10498 |
624.68 |
| May 11 2018 |
21682 |
650.22 |
| May 11 2018 |
20385 |
587.11 |
| May 11 2018 |
27334 |
570.81 |
| May 04 2018 |
21950 |
650.22 |
| May 04 2018 |
20785 |
587.11 |
| May 04 2018 |
10588 |
624.68 |
| May 04 2018 |
27586 |
570.81 |
| Apr 27 2018 |
10683 |
624.68 |
| Apr 27 2018 |
22045 |
650.22 |
| Apr 27 2018 |
20594 |
587.11 |
| Apr 27 2018 |
27460 |
570.81 |
| Apr 20 2018 |
21832 |
623.92 |
| Apr 20 2018 |
10607 |
624.68 |
| Apr 20 2018 |
20678 |
587.11 |
| Apr 20 2018 |
27653 |
570.81 |
| Apr 13 2018 |
21806 |
623.92 |
| Apr 13 2018 |
20464 |
587.11 |
| Apr 13 2018 |
10377 |
624.68 |
| Apr 13 2018 |
27548 |
570.81 |
| Apr 06 2018 |
21537 |
615.39 |
| Apr 06 2018 |
10424 |
624.68 |
| Apr 06 2018 |
20923 |
587.11 |
| Apr 06 2018 |
27701 |
570.81 |
| Mar 30 2018 |
10321 |
624.68 |
| Mar 30 2018 |
21679 |
615.39 |
| Mar 30 2018 |
21429 |
587.11 |
| Mar 30 2018 |
28092 |
570.81 |
| Mar 23 2018 |
10127 |
624.68 |
| Mar 23 2018 |
21635 |
587.11 |
| Mar 23 2018 |
21681 |
615.39 |
| Mar 23 2018 |
28300 |
570.81 |
| Mar 16 2018 |
21422 |
587.11 |
| Mar 16 2018 |
9994 |
624.68 |
| Mar 16 2018 |
21708 |
615.39 |
| Mar 16 2018 |
28250 |
570.81 |
| Mar 09 2018 |
9888 |
624.68 |
| Mar 09 2018 |
21450 |
615.39 |
| Mar 09 2018 |
21763 |
608.04 |
| Mar 09 2018 |
29525 |
601.47 |
| Mar 02 2018 |
10441 |
644.89 |
| Mar 02 2018 |
21736 |
615.39 |
| Mar 02 2018 |
22424 |
639.3 |
| Mar 02 2018 |
29906 |
601.47 |
| Feb 23 2018 |
22326 |
617.85 |
| Feb 23 2018 |
10669 |
644.89 |
| Feb 23 2018 |
21975 |
615.2 |
| Feb 23 2018 |
30141 |
601.47 |
| Feb 16 2018 |
10636 |
644.89 |
| Feb 16 2018 |
21910 |
615.2 |
| Feb 16 2018 |
21249 |
575.4 |
| Feb 16 2018 |
30131 |
601.47 |
| Feb 09 2018 |
21950 |
615.2 |
| Feb 09 2018 |
10603 |
644.89 |
| Feb 09 2018 |
18423 |
528.38 |
| Feb 09 2018 |
29781 |
601.47 |
| Feb 02 2018 |
10695 |
644.89 |
| Feb 02 2018 |
21868 |
615.2 |
| Feb 02 2018 |
18321 |
528.38 |
| Feb 02 2018 |
29620 |
601.47 |
| Jan 26 2018 |
10695 |
644.89 |
| Jan 26 2018 |
21904 |
615.2 |
| Jan 26 2018 |
18407 |
528.38 |
| Jan 26 2018 |
29671 |
601.47 |
| Jan 19 2018 |
21921 |
615.2 |
| Jan 19 2018 |
10695 |
644.89 |
| Jan 19 2018 |
18407 |
528.38 |
| Jan 19 2018 |
29670 |
601.47 |
| Jan 12 2018 |
10631 |
644.89 |
| Jan 12 2018 |
21910 |
615.2 |
| Jan 12 2018 |
18444 |
528.38 |
| Jan 12 2018 |
29679 |
601.47 |
| Jan 05 2018 |
18444 |
528.38 |
| Jan 05 2018 |
21948 |
615.2 |
| Jan 05 2018 |
10631 |
644.89 |
| Jan 05 2018 |
29711 |
601.47 |
| Dec 29 2017 |
21949 |
615.2 |
| Dec 29 2017 |
10705 |
644.89 |
| Dec 29 2017 |
18444 |
528.38 |
| Dec 29 2017 |
29711 |
601.47 |
| Dec 22 2017 |
21951 |
615.2 |
| Dec 22 2017 |
10705 |
644.89 |
| Dec 22 2017 |
18444 |
528.38 |
| Dec 22 2017 |
29713 |
601.47 |
| Dec 15 2017 |
18444 |
528.38 |
| Dec 15 2017 |
21936 |
615.2 |
| Dec 15 2017 |
10705 |
644.89 |
| Dec 15 2017 |
29704 |
601.47 |
| Dec 08 2017 |
18444 |
528.38 |
| Dec 08 2017 |
21936 |
615.2 |
| Dec 08 2017 |
10705 |
644.89 |
| Dec 08 2017 |
29704 |
601.47 |
| Dec 01 2017 |
21936 |
615.2 |
| Dec 01 2017 |
10699 |
644.89 |
| Dec 01 2017 |
18444 |
528.38 |
| Dec 01 2017 |
29704 |
601.47 |
| Nov 24 2017 |
18444 |
528.38 |
| Nov 24 2017 |
10699 |
644.89 |
| Nov 24 2017 |
21936 |
615.2 |
| Nov 24 2017 |
29704 |
601.47 |
| Nov 17 2017 |
18445 |
528.38 |
| Nov 17 2017 |
10699 |
644.89 |
| Nov 17 2017 |
21936 |
615.2 |
| Nov 17 2017 |
29705 |
601.47 |
| Nov 10 2017 |
10699 |
644.89 |
| Nov 10 2017 |
21936 |
615.2 |
| Nov 10 2017 |
18477 |
528.38 |
| Nov 10 2017 |
29737 |
601.47 |
| Nov 03 2017 |
21937 |
615.2 |
| Nov 03 2017 |
10699 |
644.89 |
| Nov 03 2017 |
18477 |
528.38 |
| Nov 03 2017 |
29738 |
601.47 |
| Oct 27 2017 |
18492 |
528.38 |
| Oct 27 2017 |
21937 |
615.2 |
| Oct 27 2017 |
10699 |
644.89 |
| Oct 27 2017 |
29763 |
601.47 |
| Oct 20 2017 |
10641 |
644.89 |
| Oct 20 2017 |
21964 |
615.2 |
| Oct 20 2017 |
18391 |
528.38 |
| Oct 20 2017 |
29659 |
601.47 |
| Oct 13 2017 |
21964 |
615.2 |
| Oct 13 2017 |
10693 |
644.89 |
| Oct 13 2017 |
18453 |
528.38 |
| Oct 13 2017 |
29700 |
601.47 |
| Oct 06 2017 |
10693 |
644.89 |
| Oct 06 2017 |
21945 |
615.2 |
| Oct 06 2017 |
18444 |
528.38 |
| Oct 06 2017 |
29679 |
601.47 |
| Sep 29 2017 |
18442 |
528.38 |
| Sep 29 2017 |
21967 |
615.2 |
| Sep 29 2017 |
10706 |
644.89 |
| Sep 29 2017 |
29586 |
601.47 |
| Sep 22 2017 |
21942 |
615.2 |
| Sep 22 2017 |
10691 |
644.89 |
| Sep 22 2017 |
18716 |
528.38 |
| Sep 22 2017 |
29903 |
601.47 |
| Sep 15 2017 |
22021 |
615.2 |
| Sep 15 2017 |
10478 |
644.89 |
| Sep 15 2017 |
18691 |
528.38 |
| Sep 15 2017 |
29940 |
601.47 |
| Sep 08 2017 |
18615 |
528.38 |
| Sep 08 2017 |
22166 |
623.31 |
| Sep 08 2017 |
10163 |
667.86 |
| Sep 08 2017 |
30334 |
609.58 |
| Sep 01 2017 |
22456 |
623.31 |
| Sep 01 2017 |
10287 |
667.86 |
| Sep 01 2017 |
18668 |
528.38 |
| Sep 01 2017 |
30464 |
609.58 |
| Aug 25 2017 |
10224 |
667.86 |
| Aug 25 2017 |
22484 |
623.31 |
| Aug 25 2017 |
19027 |
528.38 |
| Aug 25 2017 |
30864 |
609.58 |
| Aug 18 2017 |
10688 |
667.86 |
| Aug 18 2017 |
22624 |
631.39 |
| Aug 18 2017 |
19110 |
528.38 |
| Aug 18 2017 |
31102 |
613.13 |
| Aug 11 2017 |
22545 |
631.39 |
| Aug 11 2017 |
10563 |
667.86 |
| Aug 11 2017 |
19203 |
528.38 |
| Aug 11 2017 |
31123 |
613.13 |
| Aug 04 2017 |
22729 |
631.39 |
| Aug 04 2017 |
10734 |
667.86 |
| Aug 04 2017 |
19296 |
528.38 |
| Aug 04 2017 |
31411 |
613.13 |
| Jul 28 2017 |
10839 |
667.86 |
| Jul 28 2017 |
22801 |
631.39 |
| Jul 28 2017 |
19444 |
528.38 |
| Jul 28 2017 |
31619 |
613.13 |
| Jul 21 2017 |
19472 |
528.38 |
| Jul 21 2017 |
10949 |
667.86 |
| Jul 21 2017 |
22926 |
631.39 |
| Jul 21 2017 |
31773 |
613.13 |
| Jul 14 2017 |
11013 |
667.86 |
| Jul 14 2017 |
23098 |
631.39 |
| Jul 14 2017 |
19567 |
528.38 |
| Jul 14 2017 |
31935 |
613.13 |
| Jul 07 2017 |
23125 |
631.39 |
| Jul 07 2017 |
11079 |
667.86 |
| Jul 07 2017 |
19654 |
528.38 |
| Jul 07 2017 |
32068 |
613.13 |
| Jun 30 2017 |
19681 |
528.38 |
| Jun 30 2017 |
23105 |
620.82 |
| Jun 30 2017 |
11098 |
685.3 |
| Jun 30 2017 |
31596 |
596.1 |
| Jun 23 2017 |
19916 |
528.38 |
| Jun 23 2017 |
24229 |
620.82 |
| Jun 23 2017 |
11220 |
676.43 |
| Jun 23 2017 |
31775 |
596.1 |
| Jun 16 2017 |
24337 |
625.16 |
| Jun 16 2017 |
11127 |
676.43 |
| Jun 16 2017 |
20981 |
544.74 |
| Jun 16 2017 |
31135 |
581.42 |
| Jun 09 2017 |
20886 |
544.74 |
| Jun 09 2017 |
11106 |
676.43 |
| Jun 09 2017 |
24417 |
625.16 |
| Jun 09 2017 |
31059 |
581.42 |
| Jun 02 2017 |
21336 |
544.74 |
| Jun 02 2017 |
11114 |
676.43 |
| Jun 02 2017 |
24486 |
625.16 |
| Jun 02 2017 |
31498 |
581.42 |
| May 26 2017 |
10998 |
676.43 |
| May 26 2017 |
24740 |
625.16 |
| May 26 2017 |
21402 |
544.74 |
| May 26 2017 |
31667 |
581.42 |
| May 19 2017 |
11415 |
676.43 |
| May 19 2017 |
24776 |
625.16 |
| May 19 2017 |
21971 |
544.74 |
| May 19 2017 |
32084 |
581.42 |
| May 12 2017 |
22083 |
544.74 |
| May 12 2017 |
24938 |
625.16 |
| May 12 2017 |
11563 |
676.43 |
| May 12 2017 |
32204 |
581.42 |
| May 05 2017 |
11776 |
676.43 |
| May 05 2017 |
24812 |
625.16 |
| May 05 2017 |
22036 |
544.74 |
| May 05 2017 |
32129 |
581.42 |
| Apr 28 2017 |
24509 |
625.16 |
| Apr 28 2017 |
11799 |
676.43 |
| Apr 28 2017 |
21785 |
544.74 |
| Apr 28 2017 |
31449 |
576.74 |
| Apr 21 2017 |
25130 |
639.38 |
| Apr 21 2017 |
11960 |
676.43 |
| Apr 21 2017 |
22129 |
544.74 |
| Apr 21 2017 |
29007 |
539.65 |
| Apr 14 2017 |
22393 |
544.74 |
| Apr 14 2017 |
12198 |
676.43 |
| Apr 14 2017 |
25130 |
639.38 |
| Apr 14 2017 |
28989 |
539.65 |
| Apr 07 2017 |
25385 |
642.21 |
| Apr 07 2017 |
12340 |
676.43 |
| Apr 07 2017 |
22186 |
544.74 |
| Apr 07 2017 |
28927 |
542.11 |
| Mar 31 2017 |
12839 |
676.43 |
| Mar 31 2017 |
25777 |
642.21 |
| Mar 31 2017 |
22188 |
544.74 |
| Mar 31 2017 |
29134 |
542.11 |
| Mar 24 2017 |
21735 |
544.74 |
| Mar 24 2017 |
12476 |
676.43 |
| Mar 24 2017 |
25436 |
642.21 |
| Mar 24 2017 |
28636 |
542.11 |
| Mar 17 2017 |
12673 |
676.43 |
| Mar 17 2017 |
25572 |
642.21 |
| Mar 17 2017 |
22042 |
544.74 |
| Mar 17 2017 |
28829 |
542.11 |
| Mar 10 2017 |
25695 |
642.21 |
| Mar 10 2017 |
12422 |
667.57 |
| Mar 10 2017 |
22002 |
544.74 |
| Mar 10 2017 |
28270 |
536.07 |
| Mar 03 2017 |
25504 |
643.35 |
| Mar 03 2017 |
12556 |
667.57 |
| Mar 03 2017 |
26012 |
727.81 |
| Mar 03 2017 |
33486 |
643.35 |
| Feb 24 2017 |
12698 |
667.57 |
| Feb 24 2017 |
25317 |
640.13 |
| Feb 24 2017 |
26181 |
727.84 |
| Feb 24 2017 |
33896 |
666.69 |
| Feb 17 2017 |
12561 |
667.57 |
| Feb 17 2017 |
24997 |
640.13 |
| Feb 17 2017 |
25957 |
704.46 |
| Feb 17 2017 |
33735 |
661.21 |
| Feb 10 2017 |
25495 |
675.69 |
| Feb 10 2017 |
12985 |
736.9 |
| Feb 10 2017 |
26301 |
704.46 |
| Feb 10 2017 |
33896 |
661.21 |
| Feb 03 2017 |
26240 |
704.46 |
| Feb 03 2017 |
25503 |
675.69 |
| Feb 03 2017 |
12944 |
736.9 |
| Feb 03 2017 |
33829 |
661.21 |
| Jan 27 2017 |
12923 |
736.9 |
| Jan 27 2017 |
25532 |
675.69 |
| Jan 27 2017 |
26231 |
704.46 |
| Jan 27 2017 |
33829 |
661.21 |
| Jan 20 2017 |
12960 |
736.9 |
| Jan 20 2017 |
25516 |
675.69 |
| Jan 20 2017 |
26186 |
704.46 |
| Jan 20 2017 |
33797 |
661.21 |
| Jan 13 2017 |
26158 |
704.46 |
| Jan 13 2017 |
12960 |
736.9 |
| Jan 13 2017 |
25536 |
675.69 |
| Jan 13 2017 |
33786 |
661.21 |
| Jan 06 2017 |
26158 |
704.46 |
| Jan 06 2017 |
25547 |
675.69 |
| Jan 06 2017 |
12960 |
736.9 |
| Jan 06 2017 |
33794 |
661.21 |
| Dec 30 2016 |
25557 |
675.69 |
| Dec 30 2016 |
12961 |
736.9 |
| Dec 30 2016 |
26159 |
704.46 |
| Dec 30 2016 |
33804 |
661.21 |
| Dec 23 2016 |
26159 |
704.46 |
| Dec 23 2016 |
25557 |
675.69 |
| Dec 23 2016 |
12961 |
736.9 |
| Dec 23 2016 |
33804 |
661.21 |
| Dec 16 2016 |
26159 |
704.46 |
| Dec 16 2016 |
12961 |
736.9 |
| Dec 16 2016 |
25537 |
675.69 |
| Dec 16 2016 |
33795 |
661.21 |
| Dec 09 2016 |
12966 |
736.9 |
| Dec 09 2016 |
25530 |
675.69 |
| Dec 09 2016 |
26148 |
704.46 |
| Dec 09 2016 |
33790 |
661.21 |
| Dec 02 2016 |
25530 |
675.69 |
| Dec 02 2016 |
12966 |
736.9 |
| Dec 02 2016 |
26148 |
704.46 |
| Dec 02 2016 |
33791 |
661.21 |
| Nov 25 2016 |
26148 |
704.46 |
| Nov 25 2016 |
12955 |
736.9 |
| Nov 25 2016 |
25525 |
675.69 |
| Nov 25 2016 |
33787 |
661.21 |
| Nov 18 2016 |
12955 |
736.9 |
| Nov 18 2016 |
25525 |
675.69 |
| Nov 18 2016 |
26148 |
704.46 |
| Nov 18 2016 |
33787 |
661.21 |
| Nov 11 2016 |
25525 |
675.69 |
| Nov 11 2016 |
12955 |
736.9 |
| Nov 11 2016 |
26090 |
704.46 |
| Nov 11 2016 |
33741 |
661.21 |
| Nov 04 2016 |
12955 |
736.9 |
| Nov 04 2016 |
25525 |
675.69 |
| Nov 04 2016 |
26090 |
704.46 |
| Nov 04 2016 |
33741 |
661.21 |
| Oct 28 2016 |
26096 |
704.46 |
| Oct 28 2016 |
12950 |
736.9 |
| Oct 28 2016 |
25526 |
675.69 |
| Oct 28 2016 |
33747 |
661.21 |
| Oct 21 2016 |
12950 |
736.9 |
| Oct 21 2016 |
25524 |
675.69 |
| Oct 21 2016 |
26127 |
704.46 |
| Oct 21 2016 |
33768 |
661.21 |
| Oct 14 2016 |
25417 |
675.69 |
| Oct 14 2016 |
12955 |
736.9 |
| Oct 14 2016 |
26148 |
704.46 |
| Oct 14 2016 |
33715 |
661.21 |
| Oct 07 2016 |
26193 |
704.46 |
| Oct 07 2016 |
25452 |
675.69 |
| Oct 07 2016 |
12953 |
736.9 |
| Oct 07 2016 |
33771 |
661.21 |
| Sep 30 2016 |
13004 |
736.9 |
| Sep 30 2016 |
25519 |
675.69 |
| Sep 30 2016 |
26212 |
704.46 |
| Sep 30 2016 |
33816 |
661.21 |
| Sep 23 2016 |
12961 |
736.9 |
| Sep 23 2016 |
25673 |
675.69 |
| Sep 23 2016 |
25875 |
704.46 |
| Sep 23 2016 |
33663 |
661.21 |
| Sep 16 2016 |
12952 |
736.9 |
| Sep 16 2016 |
25780 |
675.69 |
| Sep 16 2016 |
25750 |
704.46 |
| Sep 16 2016 |
33667 |
661.21 |
| Sep 09 2016 |
13108 |
736.9 |
| Sep 09 2016 |
25899 |
675.69 |
| Sep 09 2016 |
25895 |
704.46 |
| Sep 09 2016 |
33823 |
661.21 |
| Sep 02 2016 |
13307 |
736.9 |
| Sep 02 2016 |
26067 |
675.69 |
| Sep 02 2016 |
25943 |
704.46 |
| Sep 02 2016 |
33964 |
661.21 |
| Aug 26 2016 |
26137 |
675.69 |
| Aug 26 2016 |
12849 |
736.9 |
| Aug 26 2016 |
25763 |
704.46 |
| Aug 26 2016 |
33775 |
661.21 |
| Aug 19 2016 |
25762 |
704.46 |
| Aug 19 2016 |
26041 |
661.99 |
| Aug 19 2016 |
13079 |
729.91 |
| Aug 19 2016 |
33773 |
661.21 |
| Aug 12 2016 |
13449 |
729.91 |
| Aug 12 2016 |
26398 |
661.99 |
| Aug 12 2016 |
25800 |
704.46 |
| Aug 12 2016 |
36382 |
655.02 |
| Aug 05 2016 |
26207 |
661.99 |
| Aug 05 2016 |
13574 |
729.91 |
| Aug 05 2016 |
25862 |
704.46 |
| Aug 05 2016 |
36535 |
655.02 |
| Jul 29 2016 |
25759 |
704.46 |
| Jul 29 2016 |
13719 |
729.91 |
| Jul 29 2016 |
26321 |
661.99 |
| Jul 29 2016 |
36834 |
655.02 |
| Jul 22 2016 |
25883 |
704.46 |
| Jul 22 2016 |
13834 |
729.91 |
| Jul 22 2016 |
26588 |
661.99 |
| Jul 22 2016 |
37070 |
655.02 |
| Jun 22 2016 |
26319 |
709.77 |
| Jun 22 2016 |
27160 |
691.77 |
| Jun 22 2016 |
13653 |
761.08 |
| Jun 22 2016 |
38562 |
679.76 |
| Jun 15 2016 |
26706 |
709.77 |
| Jun 15 2016 |
27237 |
691.77 |
| Jun 15 2016 |
14197 |
761.08 |
| Jun 15 2016 |
39060 |
679.76 |
| Jun 08 2016 |
27438 |
691.77 |
| Jun 08 2016 |
14390 |
761.08 |
| Jun 08 2016 |
26846 |
709.77 |
| Jun 08 2016 |
39281 |
679.76 |
| Jun 01 2016 |
14585 |
761.08 |
| Jun 01 2016 |
27501 |
691.77 |
| Jun 01 2016 |
26869 |
709.77 |
| Jun 01 2016 |
39546 |
679.76 |
| May 25 2016 |
27448 |
703.43 |
| May 25 2016 |
14439 |
761.08 |
| May 25 2016 |
26804 |
709.77 |
| May 25 2016 |
39368 |
685.26 |
| May 18 2016 |
14573 |
761.08 |
| May 18 2016 |
27701 |
703.43 |
| May 18 2016 |
26907 |
709.77 |
| May 18 2016 |
39742 |
685.26 |
| May 11 2016 |
27007 |
709.77 |
| May 11 2016 |
27599 |
703.43 |
| May 11 2016 |
14484 |
761.08 |
| May 11 2016 |
39813 |
685.26 |
| May 04 2016 |
14476 |
761.08 |
| May 04 2016 |
27465 |
703.43 |
| May 04 2016 |
26884 |
709.77 |
| May 04 2016 |
39683 |
685.26 |
| Apr 27 2016 |
27892 |
703.43 |
| Apr 27 2016 |
14761 |
761.08 |
| Apr 27 2016 |
27089 |
709.77 |
| Apr 27 2016 |
40186 |
685.26 |
| Apr 20 2016 |
26992 |
712.79 |
| Apr 20 2016 |
14706 |
761.08 |
| Apr 20 2016 |
28060 |
715.57 |
| Apr 20 2016 |
40390 |
702.05 |
| Apr 13 2016 |
27766 |
716.67 |
| Apr 13 2016 |
14579 |
715.91 |
| Apr 13 2016 |
27983 |
764.73 |
| Apr 13 2016 |
40656 |
730.14 |
| Apr 06 2016 |
28562 |
724.98 |
| Apr 06 2016 |
28071 |
716.67 |
| Apr 06 2016 |
14783 |
715.91 |
| Apr 06 2016 |
41239 |
730.14 |
| Mar 30 2016 |
28528 |
781.87 |
| Mar 30 2016 |
27978 |
716.67 |
| Mar 30 2016 |
14321 |
715.91 |
| Mar 30 2016 |
41051 |
730.14 |
| Mar 23 2016 |
14980 |
715.91 |
| Mar 23 2016 |
27877 |
716.67 |
| Mar 23 2016 |
28983 |
781.87 |
| Mar 23 2016 |
41198 |
730.14 |
| Mar 16 2016 |
14908 |
715.91 |
| Mar 16 2016 |
27877 |
716.67 |
| Mar 16 2016 |
29127 |
781.87 |
| Mar 16 2016 |
41246 |
730.14 |
| Mar 09 2016 |
14943 |
715.91 |
| Mar 09 2016 |
27646 |
716.67 |
| Mar 09 2016 |
29172 |
781.87 |
| Mar 09 2016 |
41150 |
730.14 |
| Mar 02 2016 |
28586 |
743.93 |
| Mar 02 2016 |
15018 |
751.31 |
| Mar 02 2016 |
27573 |
716.67 |
| Mar 02 2016 |
40577 |
718.39 |
| Feb 24 2016 |
14930 |
751.31 |
| Feb 24 2016 |
27417 |
716.67 |
| Feb 24 2016 |
28486 |
743.93 |
| Feb 24 2016 |
40373 |
718.39 |
| Feb 17 2016 |
27575 |
716.67 |
| Feb 17 2016 |
15135 |
751.31 |
| Feb 17 2016 |
28876 |
743.93 |
| Feb 17 2016 |
40819 |
718.39 |
| Feb 10 2016 |
28614 |
743.93 |
| Feb 10 2016 |
15240 |
751.31 |
| Feb 10 2016 |
27427 |
716.67 |
| Feb 10 2016 |
40546 |
718.39 |
| Feb 03 2016 |
27418 |
716.67 |
| Feb 03 2016 |
15262 |
751.31 |
| Feb 03 2016 |
28564 |
743.93 |
| Feb 03 2016 |
40498 |
718.39 |
| Jan 27 2016 |
27297 |
716.67 |
| Jan 27 2016 |
15262 |
751.31 |
| Jan 27 2016 |
28610 |
743.93 |
| Jan 27 2016 |
40409 |
718.39 |
| Jan 20 2016 |
27368 |
716.67 |
| Jan 20 2016 |
15293 |
751.31 |
| Jan 20 2016 |
28629 |
743.93 |
| Jan 20 2016 |
40439 |
718.39 |
| Jan 13 2016 |
28664 |
743.93 |
| Jan 13 2016 |
27433 |
716.67 |
| Jan 13 2016 |
15293 |
751.31 |
| Jan 13 2016 |
40506 |
718.39 |
| Jan 06 2016 |
15293 |
751.31 |
| Jan 06 2016 |
27458 |
716.67 |
| Jan 06 2016 |
28664 |
743.93 |
| Jan 06 2016 |
40529 |
718.39 |
| Dec 30 2015 |
27445 |
716.67 |
| Dec 30 2015 |
15309 |
751.31 |
| Dec 30 2015 |
28664 |
743.93 |
| Dec 30 2015 |
40512 |
718.39 |
| Dec 23 2015 |
27444 |
716.67 |
| Dec 23 2015 |
15309 |
751.31 |
| Dec 23 2015 |
28659 |
743.93 |
| Dec 23 2015 |
40509 |
718.39 |
| Dec 16 2015 |
15309 |
751.31 |
| Dec 16 2015 |
27444 |
716.67 |
| Dec 16 2015 |
28660 |
743.93 |
| Dec 16 2015 |
40510 |
718.39 |
| Dec 09 2015 |
15309 |
751.31 |
| Dec 09 2015 |
27455 |
716.67 |
| Dec 09 2015 |
28661 |
743.93 |
| Dec 09 2015 |
40517 |
718.39 |
| Dec 02 2015 |
27457 |
716.67 |
| Dec 02 2015 |
15310 |
751.31 |
| Dec 02 2015 |
28663 |
743.93 |
| Dec 02 2015 |
40519 |
718.39 |
| Nov 25 2015 |
28663 |
743.93 |
| Nov 25 2015 |
27458 |
716.67 |
| Nov 25 2015 |
15310 |
751.31 |
| Nov 25 2015 |
40521 |
718.39 |
| Nov 18 2015 |
15310 |
751.31 |
| Nov 18 2015 |
27458 |
716.67 |
| Nov 18 2015 |
28662 |
743.93 |
| Nov 18 2015 |
40520 |
718.39 |
| Nov 11 2015 |
15310 |
751.31 |
| Nov 11 2015 |
27458 |
716.67 |
| Nov 11 2015 |
28627 |
743.93 |
| Nov 11 2015 |
40498 |
718.39 |
| Nov 04 2015 |
28627 |
743.93 |
| Nov 04 2015 |
15310 |
751.31 |
| Nov 04 2015 |
27458 |
716.67 |
| Nov 04 2015 |
40498 |
718.39 |
| Oct 28 2015 |
27421 |
716.67 |
| Oct 28 2015 |
15255 |
751.31 |
| Oct 28 2015 |
28630 |
743.93 |
| Oct 28 2015 |
40432 |
718.39 |
| Oct 21 2015 |
28516 |
743.93 |
| Oct 21 2015 |
15221 |
751.31 |
| Oct 21 2015 |
27457 |
716.67 |
| Oct 21 2015 |
40383 |
718.39 |
| Oct 14 2015 |
28497 |
743.93 |
| Oct 14 2015 |
27083 |
688.19 |
| Oct 14 2015 |
15222 |
751.31 |
| Oct 14 2015 |
40230 |
718.39 |
| Oct 07 2015 |
26998 |
688.19 |
| Oct 07 2015 |
15240 |
751.31 |
| Oct 07 2015 |
28556 |
743.93 |
| Oct 07 2015 |
40239 |
718.39 |
| Sep 30 2015 |
27000 |
688.19 |
| Sep 30 2015 |
15279 |
751.31 |
| Sep 30 2015 |
28576 |
743.93 |
| Sep 30 2015 |
40272 |
718.39 |
| Sep 23 2015 |
15095 |
751.31 |
| Sep 23 2015 |
26580 |
656.25 |
| Sep 23 2015 |
28715 |
743.93 |
| Sep 23 2015 |
40284 |
718.39 |
| Sep 16 2015 |
28431 |
743.93 |
| Sep 16 2015 |
26526 |
656.25 |
| Sep 16 2015 |
14999 |
751.31 |
| Sep 16 2015 |
40064 |
718.39 |
| Sep 09 2015 |
14868 |
751.31 |
| Sep 09 2015 |
26458 |
656.25 |
| Sep 09 2015 |
28382 |
743.93 |
| Sep 09 2015 |
39977 |
718.39 |
| Sep 02 2015 |
14747 |
751.31 |
| Sep 02 2015 |
26212 |
656.25 |
| Sep 02 2015 |
28532 |
743.93 |
| Sep 02 2015 |
39155 |
662.68 |
| Aug 26 2015 |
28717 |
743.93 |
| Aug 26 2015 |
26506 |
658.83 |
| Aug 26 2015 |
15028 |
786.71 |
| Aug 26 2015 |
38836 |
639.98 |
| Aug 19 2015 |
26607 |
658.83 |
| Aug 19 2015 |
14934 |
786.71 |
| Aug 19 2015 |
28955 |
743.93 |
| Aug 19 2015 |
39132 |
639.98 |
| Aug 12 2015 |
26766 |
658.83 |
| Aug 12 2015 |
15068 |
786.71 |
| Aug 12 2015 |
28942 |
743.93 |
| Aug 12 2015 |
39312 |
639.98 |
| Aug 05 2015 |
26626 |
658.83 |
| Aug 05 2015 |
14858 |
786.71 |
| Aug 05 2015 |
28965 |
743.93 |
| Aug 05 2015 |
39220 |
639.98 |
| Jul 29 2015 |
28944 |
789.86 |
| Jul 29 2015 |
26859 |
658.95 |
| Jul 29 2015 |
14666 |
786.71 |
| Jul 29 2015 |
39487 |
640.1 |
| Jul 22 2015 |
26761 |
658.95 |
| Jul 22 2015 |
14843 |
786.71 |
| Jul 22 2015 |
28897 |
798.27 |
| Jul 22 2015 |
39581 |
640.1 |
| Jul 15 2015 |
26893 |
658.95 |
| Jul 15 2015 |
15067 |
786.71 |
| Jul 15 2015 |
29270 |
798.27 |
| Jul 15 2015 |
39834 |
640.1 |
| Jul 08 2015 |
15088 |
786.71 |
| Jul 08 2015 |
26694 |
642.79 |
| Jul 08 2015 |
29312 |
798.27 |
| Jul 08 2015 |
39501 |
623.94 |
| Jul 01 2015 |
26858 |
642.79 |
| Jul 01 2015 |
15323 |
786.71 |
| Jul 01 2015 |
29521 |
798.27 |
| Jul 01 2015 |
39691 |
623.94 |
| Jun 24 2015 |
15267 |
786.71 |
| Jun 24 2015 |
26943 |
642.79 |
| Jun 24 2015 |
29510 |
798.27 |
| Jun 24 2015 |
39772 |
623.94 |
| Jun 17 2015 |
15058 |
786.71 |
| Jun 17 2015 |
27023 |
642.79 |
| Jun 17 2015 |
29261 |
798.27 |
| Jun 17 2015 |
39679 |
623.94 |
| Jun 10 2015 |
29629 |
798.27 |
| Jun 10 2015 |
15236 |
786.71 |
| Jun 10 2015 |
27262 |
658.95 |
| Jun 10 2015 |
40336 |
640.1 |
| Jun 03 2015 |
27289 |
658.95 |
| Jun 03 2015 |
15110 |
786.71 |
| Jun 03 2015 |
29768 |
798.27 |
| Jun 03 2015 |
40601 |
640.1 |
| May 27 2015 |
14740 |
786.71 |
| May 27 2015 |
27091 |
648.72 |
| May 27 2015 |
29433 |
798.27 |
| May 27 2015 |
40177 |
640.12 |
| May 20 2015 |
29587 |
798.27 |
| May 20 2015 |
14741 |
786.71 |
| May 20 2015 |
27232 |
648.72 |
| May 20 2015 |
40311 |
640.12 |
| May 13 2015 |
27146 |
648.72 |
| May 13 2015 |
14761 |
786.71 |
| May 13 2015 |
30003 |
798.27 |
| May 13 2015 |
40506 |
640.12 |
| May 06 2015 |
14114 |
786.71 |
| May 06 2015 |
29710 |
798.27 |
| May 06 2015 |
26685 |
657.87 |
| May 06 2015 |
40635 |
671.44 |
| Apr 29 2015 |
26751 |
657.87 |
| Apr 29 2015 |
14475 |
786.71 |
| Apr 29 2015 |
30062 |
798.27 |
| Apr 29 2015 |
40803 |
671.44 |
| Apr 22 2015 |
30232 |
798.27 |
| Apr 22 2015 |
26955 |
657.87 |
| Apr 22 2015 |
14769 |
786.71 |
| Apr 22 2015 |
41098 |
671.44 |
| Apr 15 2015 |
14538 |
786.71 |
| Apr 15 2015 |
26686 |
657.87 |
| Apr 15 2015 |
29279 |
727.89 |
| Apr 15 2015 |
40356 |
671.44 |
| Apr 08 2015 |
29580 |
788.97 |
| Apr 08 2015 |
27487 |
700 |
| Apr 08 2015 |
14666 |
786.71 |
| Apr 08 2015 |
41356 |
752.93 |
| Apr 01 2015 |
14733 |
786.71 |
| Apr 01 2015 |
27819 |
700 |
| Apr 01 2015 |
29830 |
788.97 |
| Apr 01 2015 |
42253 |
752.93 |
| Mar 25 2015 |
27491 |
700 |
| Mar 25 2015 |
28989 |
788.97 |
| Mar 25 2015 |
14385 |
786.71 |
| Mar 25 2015 |
41111 |
766.16 |
| Mar 18 2015 |
26460 |
700 |
| Mar 18 2015 |
38849 |
700 |
| Mar 11 2015 |
26763 |
700 |
| Mar 11 2015 |
39886 |
700 |
| Mar 04 2015 |
27145 |
700 |
| Mar 04 2015 |
40369 |
700 |
| Feb 25 2015 |
26899 |
700 |
| Feb 25 2015 |
40335 |
700 |
| Feb 18 2015 |
27056 |
700 |
| Feb 18 2015 |
40439 |
700 |
| Feb 11 2015 |
27201 |
700 |
| Feb 11 2015 |
40468 |
700 |
| Feb 04 2015 |
27145 |
700 |
| Feb 04 2015 |
40458 |
700 |
| Jan 28 2015 |
27172 |
700 |
| Jan 28 2015 |
40434 |
700 |
| Jan 21 2015 |
27148 |
700 |
| Jan 21 2015 |
40491 |
700 |
| Jan 14 2015 |
27123 |
700 |
| Jan 14 2015 |
40466 |
700 |
| Jan 07 2015 |
27129 |
700 |
| Jan 07 2015 |
40467 |
700 |
| Dec 31 2014 |
27132 |
700 |
| Dec 31 2014 |
40505 |
700 |
| Dec 24 2014 |
27132 |
700 |
| Dec 24 2014 |
40506 |
700 |
| Dec 17 2014 |
27109 |
700 |
| Dec 17 2014 |
40493 |
700 |
| Dec 10 2014 |
27110 |
700 |
| Dec 10 2014 |
40494 |
700 |
| Dec 03 2014 |
27110 |
700 |
| Dec 03 2014 |
40494 |
700 |
| Nov 26 2014 |
27110 |
700 |
| Nov 26 2014 |
40494 |
700 |
| Nov 19 2014 |
27110 |
700 |
| Nov 19 2014 |
40493 |
700 |
| Nov 12 2014 |
27111 |
700 |
| Nov 12 2014 |
40496 |
700 |
| Nov 05 2014 |
27111 |
700 |
| Nov 05 2014 |
40498 |
700 |
| Oct 29 2014 |
27111 |
700 |
| Oct 29 2014 |
40491 |
700 |
| Oct 22 2014 |
26991 |
700 |
| Oct 22 2014 |
40478 |
700 |
