| May 10 2024 |
3235 |
395.58 |
| May 10 2024 |
312 |
233.33 |
| May 10 2024 |
4225 |
395.58 |
| May 08 2024 |
3258 |
395.58 |
| May 08 2024 |
296 |
233.33 |
| May 08 2024 |
4296 |
395.58 |
| May 01 2024 |
3318 |
395.58 |
| May 01 2024 |
288 |
233.33 |
| May 01 2024 |
4579 |
395.58 |
| Apr 24 2024 |
389 |
233.33 |
| Apr 17 2024 |
471 |
241.67 |
| Apr 10 2024 |
471 |
241.67 |
| Apr 03 2024 |
472 |
241.67 |
| Mar 27 2024 |
451 |
241.67 |
| Mar 21 2024 |
471 |
235 |
| Mar 14 2024 |
470 |
235 |
| Mar 07 2024 |
470 |
235 |
| Feb 29 2024 |
470 |
235 |
| Feb 22 2024 |
470 |
235 |
| Feb 15 2024 |
478 |
235 |
| Feb 08 2024 |
477 |
235 |
| Feb 01 2024 |
477 |
235 |
| Jan 25 2024 |
475 |
235 |
| Jan 18 2024 |
475 |
235 |
| Jan 11 2024 |
475 |
235 |
| Jan 04 2024 |
475 |
235 |
| Dec 28 2023 |
475 |
235 |
| Dec 21 2023 |
475 |
235 |
| Dec 14 2023 |
475 |
235 |
| Dec 07 2023 |
473 |
235 |
| Nov 30 2023 |
481 |
235 |
| Nov 23 2023 |
479 |
235 |
| Nov 16 2023 |
461 |
235 |
| Nov 09 2023 |
402 |
235 |
| Nov 02 2023 |
401 |
235 |
| Oct 26 2023 |
406 |
235 |
| Oct 19 2023 |
404 |
235 |
| Oct 12 2023 |
403 |
235 |
| Oct 05 2023 |
403 |
235 |
| Sep 28 2023 |
395 |
235 |
| Sep 21 2023 |
393 |
235 |
| Sep 14 2023 |
400 |
235 |
| Sep 07 2023 |
401 |
235 |
| Aug 31 2023 |
399 |
235.83 |
| Aug 24 2023 |
402 |
235.83 |
| Aug 17 2023 |
405 |
235.83 |
| Aug 10 2023 |
405 |
235.83 |
| Aug 03 2023 |
403 |
235.83 |
| Jul 27 2023 |
401 |
235.83 |
| Jul 20 2023 |
389 |
235.83 |
| Jul 13 2023 |
403 |
235.83 |
| Jul 06 2023 |
398 |
235.83 |
| Jun 29 2023 |
395 |
235.83 |
| Jun 22 2023 |
392 |
238.57 |
| Jun 15 2023 |
358 |
238.57 |
| Jun 08 2023 |
360 |
238.57 |
| Jun 01 2023 |
344 |
238.57 |
| May 25 2023 |
329 |
238.57 |
| May 18 2023 |
330 |
238.57 |
| May 11 2023 |
335 |
238.57 |
| May 04 2023 |
335 |
238.57 |
| Apr 27 2023 |
354 |
238.57 |
| Apr 20 2023 |
335 |
238.57 |
| Apr 13 2023 |
391 |
227.27 |
| Apr 13 2023 |
338 |
238.57 |
| Apr 13 2023 |
384 |
227.27 |
| Apr 06 2023 |
393 |
227.27 |
| Apr 06 2023 |
348 |
238.57 |
| Apr 06 2023 |
391 |
227.27 |
| Mar 30 2023 |
398 |
227.27 |
| Mar 30 2023 |
337 |
238.57 |
| Mar 30 2023 |
389 |
227.27 |
| Mar 23 2023 |
405 |
227.27 |
| Mar 23 2023 |
342 |
238.57 |
| Mar 23 2023 |
391 |
227.27 |
| Mar 16 2023 |
402 |
227.27 |
| Mar 16 2023 |
342 |
238.57 |
| Mar 16 2023 |
386 |
227.27 |
| Mar 09 2023 |
403 |
227.27 |
| Mar 09 2023 |
342 |
238.57 |
| Mar 09 2023 |
383 |
227.27 |
| Mar 02 2023 |
407 |
227.27 |
| Mar 02 2023 |
342 |
238.57 |
| Mar 02 2023 |
386 |
227.27 |
| Feb 23 2023 |
406 |
227.27 |
| Feb 23 2023 |
344 |
238.57 |
| Feb 23 2023 |
384 |
227.27 |
| Feb 16 2023 |
404 |
227.27 |
| Feb 16 2023 |
345 |
238.57 |
| Feb 16 2023 |
390 |
227.27 |
| Feb 09 2023 |
404 |
227.27 |
| Feb 09 2023 |
345 |
238.57 |
| Feb 09 2023 |
390 |
227.27 |
| Feb 02 2023 |
401 |
227.27 |
| Feb 02 2023 |
345 |
238.57 |
| Feb 02 2023 |
381 |
227.27 |
| Jan 26 2023 |
401 |
227.27 |
| Jan 26 2023 |
345 |
238.57 |
| Jan 26 2023 |
382 |
227.27 |
| Jan 19 2023 |
404 |
227.27 |
| Jan 19 2023 |
346 |
238.57 |
| Jan 19 2023 |
380 |
227.27 |
| Jan 12 2023 |
404 |
227.27 |
| Jan 12 2023 |
346 |
238.57 |
| Jan 12 2023 |
380 |
227.27 |
| Jan 05 2023 |
404 |
227.27 |
| Jan 05 2023 |
346 |
238.57 |
| Jan 05 2023 |
380 |
227.27 |
| Dec 29 2022 |
404 |
227.27 |
| Dec 29 2022 |
346 |
238.57 |
| Dec 29 2022 |
380 |
227.27 |
| Dec 22 2022 |
404 |
227.27 |
| Dec 22 2022 |
346 |
238.57 |
| Dec 22 2022 |
380 |
227.27 |
| Dec 15 2022 |
404 |
227.27 |
| Dec 15 2022 |
346 |
238.57 |
| Dec 15 2022 |
382 |
227.27 |
| Dec 08 2022 |
404 |
227.27 |
| Dec 08 2022 |
346 |
238.57 |
| Dec 08 2022 |
382 |
227.27 |
| Dec 01 2022 |
404 |
227.27 |
| Dec 01 2022 |
348 |
238.57 |
| Dec 01 2022 |
382 |
227.27 |
| Nov 24 2022 |
404 |
227.27 |
| Nov 24 2022 |
348 |
238.57 |
| Nov 24 2022 |
382 |
227.27 |
| Nov 17 2022 |
403 |
227.27 |
| Nov 17 2022 |
348 |
238.57 |
| Nov 17 2022 |
381 |
227.27 |
| Nov 10 2022 |
404 |
227.27 |
| Nov 10 2022 |
348 |
238.57 |
| Nov 10 2022 |
381 |
227.27 |
| Nov 03 2022 |
405 |
227.27 |
| Nov 03 2022 |
346 |
238.57 |
| Nov 03 2022 |
381 |
227.27 |
| Oct 27 2022 |
405 |
227.27 |
| Oct 27 2022 |
346 |
238.57 |
| Oct 27 2022 |
381 |
227.27 |
| Oct 20 2022 |
405 |
227.27 |
| Oct 20 2022 |
347 |
238.57 |
| Oct 20 2022 |
384 |
227.27 |
| Oct 13 2022 |
405 |
227.27 |
| Oct 13 2022 |
347 |
238.57 |
| Oct 13 2022 |
383 |
227.27 |
| Oct 06 2022 |
403 |
227.27 |
| Oct 06 2022 |
346 |
238.57 |
| Oct 06 2022 |
383 |
227.27 |
| Sep 29 2022 |
406 |
227.27 |
| Sep 29 2022 |
345 |
238.57 |
| Sep 29 2022 |
384 |
227.27 |
| Sep 22 2022 |
406 |
227.27 |
| Sep 22 2022 |
846 |
304.42 |
| Sep 22 2022 |
383 |
227.27 |
| Sep 15 2022 |
406 |
227.27 |
| Sep 15 2022 |
853 |
304.42 |
| Sep 15 2022 |
382 |
227.27 |
| Sep 08 2022 |
409 |
227.27 |
| Sep 08 2022 |
823 |
304.42 |
| Sep 08 2022 |
381 |
227.27 |
| Sep 01 2022 |
396 |
227.27 |
| Sep 01 2022 |
830 |
304.42 |
| Sep 01 2022 |
380 |
227.27 |
| Aug 25 2022 |
391 |
227.27 |
| Aug 25 2022 |
839 |
304.42 |
| Aug 25 2022 |
380 |
227.27 |
| Aug 18 2022 |
392 |
227.27 |
| Aug 18 2022 |
840 |
304.42 |
| Aug 18 2022 |
382 |
227.27 |
| Aug 11 2022 |
392 |
227.27 |
| Aug 11 2022 |
840 |
304.42 |
| Aug 11 2022 |
380 |
227.27 |
| Aug 04 2022 |
390 |
227.27 |
| Aug 04 2022 |
840 |
304.42 |
| Aug 04 2022 |
376 |
227.27 |
| Jul 28 2022 |
390 |
227.27 |
| Jul 28 2022 |
846 |
304.42 |
| Jul 28 2022 |
378 |
227.27 |
| Jul 21 2022 |
391 |
227.27 |
| Jul 21 2022 |
845 |
304.42 |
| Jul 21 2022 |
381 |
227.27 |
| Jul 14 2022 |
391 |
227.27 |
| Jul 14 2022 |
845 |
304.42 |
| Jul 14 2022 |
383 |
227.27 |
| Jul 07 2022 |
394 |
227.27 |
| Jul 07 2022 |
839 |
304.42 |
| Jul 07 2022 |
385 |
227.27 |
| Jun 30 2022 |
397 |
227.27 |
| Jun 30 2022 |
839 |
304.42 |
| Jun 30 2022 |
385 |
227.27 |
| Jun 23 2022 |
399 |
227.27 |
| Jun 23 2022 |
827 |
304.42 |
| Jun 23 2022 |
387 |
227.27 |
| Jun 16 2022 |
415 |
227.27 |
| Jun 16 2022 |
828 |
304.42 |
| Jun 16 2022 |
401 |
227.27 |
| Jun 09 2022 |
414 |
227.27 |
| Jun 09 2022 |
565 |
304.42 |
| Jun 09 2022 |
411 |
227.27 |
| Jun 02 2022 |
428 |
227.27 |
| Jun 02 2022 |
495 |
304.42 |
| Jun 02 2022 |
418 |
227.27 |
| May 26 2022 |
427 |
227.27 |
| May 26 2022 |
495 |
304.42 |
| May 26 2022 |
419 |
227.27 |
| May 19 2022 |
432 |
227.27 |
| May 19 2022 |
493 |
304.42 |
| May 19 2022 |
422 |
227.27 |
| May 12 2022 |
434 |
227.27 |
| May 12 2022 |
493 |
304.42 |
| May 12 2022 |
417 |
227.27 |
| May 05 2022 |
434 |
227.27 |
| May 05 2022 |
588 |
322.56 |
| May 05 2022 |
398 |
227.27 |
| Apr 28 2022 |
437 |
227.27 |
| Apr 28 2022 |
588 |
322.56 |
| Apr 28 2022 |
477 |
227.27 |
| Apr 21 2022 |
420 |
227.27 |
| Apr 21 2022 |
2454 |
373 |
| Apr 21 2022 |
408 |
227.27 |
| Apr 14 2022 |
420 |
227.27 |
| Apr 14 2022 |
2463 |
373 |
| Apr 14 2022 |
409 |
227.27 |
| Apr 07 2022 |
419 |
227.27 |
| Apr 07 2022 |
2463 |
373 |
| Apr 07 2022 |
402 |
227.27 |
| Mar 31 2022 |
421 |
227.27 |
| Mar 31 2022 |
2463 |
373 |
| Mar 31 2022 |
405 |
227.27 |
| Mar 24 2022 |
419 |
227.27 |
| Mar 24 2022 |
2442 |
373 |
| Mar 24 2022 |
414 |
227.27 |
| Mar 17 2022 |
424 |
227.27 |
| Mar 17 2022 |
2440 |
373 |
| Mar 17 2022 |
417 |
227.27 |
| Mar 10 2022 |
420 |
227.27 |
| Mar 10 2022 |
2491 |
373 |
| Mar 10 2022 |
415 |
227.27 |
| Mar 03 2022 |
399 |
227.27 |
| Mar 03 2022 |
2495 |
373 |
| Mar 03 2022 |
389 |
227.27 |
| Feb 24 2022 |
381 |
227.27 |
| Feb 24 2022 |
2533 |
373 |
| Feb 24 2022 |
377 |
227.27 |
| Feb 17 2022 |
383 |
227.27 |
| Feb 17 2022 |
2450 |
373 |
| Feb 17 2022 |
360 |
227.27 |
| Feb 10 2022 |
373 |
227.27 |
| Feb 10 2022 |
2450 |
373 |
| Feb 10 2022 |
349 |
227.27 |
| Feb 03 2022 |
366 |
227.27 |
| Feb 03 2022 |
2461 |
373 |
| Feb 03 2022 |
342 |
227.27 |
| Jan 27 2022 |
367 |
227.27 |
| Jan 27 2022 |
2462 |
373 |
| Jan 27 2022 |
342 |
227.27 |
| Jan 20 2022 |
365 |
227.27 |
| Jan 20 2022 |
2463 |
373 |
| Jan 20 2022 |
342 |
227.27 |
| Jan 13 2022 |
364 |
227.27 |
| Jan 13 2022 |
2463 |
373 |
| Jan 13 2022 |
342 |
227.27 |
| Jan 06 2022 |
365 |
227.27 |
| Jan 06 2022 |
2467 |
373 |
| Jan 06 2022 |
343 |
227.27 |
| Dec 30 2021 |
365 |
227.27 |
| Dec 30 2021 |
2467 |
373 |
| Dec 30 2021 |
343 |
227.27 |
| Dec 23 2021 |
365 |
227.27 |
| Dec 23 2021 |
2467 |
373 |
| Dec 23 2021 |
343 |
227.27 |
| Dec 16 2021 |
365 |
227.27 |
| Dec 16 2021 |
2467 |
373 |
| Dec 16 2021 |
343 |
227.27 |
| Dec 09 2021 |
365 |
227.27 |
| Dec 09 2021 |
2469 |
373 |
| Dec 09 2021 |
343 |
227.27 |
| Dec 02 2021 |
365 |
227.27 |
| Dec 02 2021 |
2474 |
373 |
| Dec 02 2021 |
343 |
227.27 |
| Nov 25 2021 |
365 |
227.27 |
| Nov 25 2021 |
2474 |
373 |
| Nov 25 2021 |
343 |
227.27 |
| Nov 18 2021 |
366 |
227.27 |
| Nov 18 2021 |
2477 |
373 |
| Nov 18 2021 |
344 |
227.27 |
| Nov 11 2021 |
366 |
227.27 |
| Nov 11 2021 |
2485 |
373 |
| Nov 11 2021 |
344 |
227.27 |
| Nov 04 2021 |
366 |
227.27 |
| Nov 04 2021 |
2492 |
373 |
| Nov 04 2021 |
344 |
227.27 |
| Oct 28 2021 |
366 |
227.27 |
| Oct 28 2021 |
4071 |
373 |
| Oct 28 2021 |
344 |
227.27 |
| Oct 21 2021 |
366 |
227.27 |
| Oct 21 2021 |
4068 |
373 |
| Oct 21 2021 |
344 |
227.27 |
| Oct 14 2021 |
366 |
227.27 |
| Oct 14 2021 |
4205 |
373 |
| Oct 14 2021 |
344 |
227.27 |
| Oct 07 2021 |
366 |
227.27 |
| Oct 07 2021 |
4277 |
373 |
| Oct 07 2021 |
344 |
227.27 |
| Sep 30 2021 |
358 |
227.27 |
| Sep 30 2021 |
4263 |
373 |
| Sep 30 2021 |
333 |
227.27 |
| Sep 23 2021 |
336 |
227.27 |
| Sep 23 2021 |
4318 |
373 |
| Sep 23 2021 |
309 |
227.27 |
| Sep 16 2021 |
327 |
227.27 |
| Sep 16 2021 |
4231 |
373 |
| Sep 16 2021 |
302 |
227.27 |
| Sep 09 2021 |
322 |
227.27 |
| Sep 09 2021 |
4243 |
373 |
| Sep 09 2021 |
299 |
227.27 |
| Sep 02 2021 |
308 |
227.27 |
| Sep 02 2021 |
4299 |
373 |
| Sep 02 2021 |
299 |
227.27 |
| Aug 26 2021 |
244 |
227.27 |
| Aug 26 2021 |
4259 |
373 |
| Aug 26 2021 |
242 |
227.27 |
| Aug 19 2021 |
234 |
227.27 |
| Aug 19 2021 |
4365 |
373 |
| Aug 19 2021 |
221 |
227.27 |
| Aug 12 2021 |
221 |
227.27 |
| Aug 12 2021 |
4420 |
373 |
| Aug 12 2021 |
217 |
227.27 |
| Aug 05 2021 |
217 |
227.27 |
| Aug 05 2021 |
4467 |
373 |
| Aug 05 2021 |
196 |
227.27 |
| Jul 29 2021 |
191 |
227.27 |
| Jul 29 2021 |
4501 |
373 |
| Jul 29 2021 |
175 |
227.27 |
| Jul 22 2021 |
163 |
227.27 |
| Jul 22 2021 |
4693 |
373 |
| Jul 22 2021 |
141 |
227.27 |
| Jul 15 2021 |
132 |
227.27 |
| Jul 15 2021 |
4755 |
373 |
| Jul 15 2021 |
133 |
227.27 |
| Jul 08 2021 |
4838 |
373 |
| Jul 01 2021 |
4790 |
373 |
| Jun 24 2021 |
11786 |
501.96 |
| Jun 01 2021 |
11924 |
501.96 |
| May 01 2021 |
12301 |
501.96 |
| Apr 01 2021 |
1701 |
354.91 |
| Mar 01 2021 |
1908 |
354.91 |
| Feb 01 2021 |
1905 |
354.91 |
| Jan 01 2021 |
1897 |
354.91 |
| Dec 01 2020 |
1154 |
281.39 |
| Nov 01 2020 |
1920 |
354.91 |
| Oct 01 2020 |
1257 |
316.36 |
| Sep 01 2020 |
233 |
215.74 |
| Aug 01 2020 |
231 |
215.74 |
| Jul 01 2020 |
236 |
208.83 |
| Apr 01 2020 |
318 |
208.83 |
| Mar 01 2020 |
321 |
208.83 |
| Feb 01 2020 |
322 |
208.83 |
| Jan 01 2020 |
322 |
208.83 |
| Dec 01 2019 |
321 |
208.83 |
| Nov 01 2019 |
316 |
208.83 |
| Oct 01 2019 |
312 |
208.83 |
| Sep 01 2019 |
304 |
208.83 |
| Aug 01 2019 |
434 |
208.83 |
| Jul 01 2019 |
432 |
208.83 |
| Jun 01 2019 |
416 |
208.83 |
| May 01 2019 |
395 |
208.83 |
| Apr 01 2019 |
271 |
204.96 |
| Mar 01 2019 |
249 |
204.96 |
| Feb 01 2019 |
257 |
204.96 |
| Jan 01 2019 |
252 |
204.96 |
| Dec 01 2018 |
254 |
204.96 |
| Nov 01 2018 |
251 |
204.96 |
| Oct 01 2018 |
267 |
208.99 |
| Sep 01 2018 |
275 |
226.37 |
| Aug 01 2018 |
272 |
226.37 |
| Jul 01 2018 |
193 |
239.37 |
| Jun 08 2018 |
6371 |
409.62 |
| Jun 08 2018 |
9111 |
409.62 |
| Jun 01 2018 |
424 |
251.54 |
| Jun 01 2018 |
6628 |
409.62 |
| Jun 01 2018 |
9378 |
409.62 |
| May 25 2018 |
6663 |
409.62 |
| May 25 2018 |
9497 |
409.62 |
| May 18 2018 |
6740 |
409.62 |
| May 18 2018 |
9504 |
409.62 |
| May 11 2018 |
6764 |
409.62 |
| May 11 2018 |
9593 |
409.62 |
| May 04 2018 |
6895 |
409.62 |
| May 04 2018 |
9719 |
409.62 |
| May 01 2018 |
371 |
251.54 |
| Apr 27 2018 |
6633 |
404.58 |
| Apr 27 2018 |
5595 |
395.13 |
| Apr 27 2018 |
8314 |
398.28 |
| Apr 20 2018 |
6678 |
404.58 |
| Apr 20 2018 |
5598 |
395.13 |
| Apr 20 2018 |
8331 |
398.28 |
| Apr 13 2018 |
6683 |
404.58 |
| Apr 13 2018 |
5565 |
395.13 |
| Apr 13 2018 |
8341 |
398.28 |
| Apr 06 2018 |
6658 |
404.58 |
| Apr 06 2018 |
5686 |
395.13 |
| Apr 06 2018 |
8402 |
398.28 |
| Apr 01 2018 |
258 |
251.54 |
| Mar 30 2018 |
4947 |
384.34 |
| Mar 30 2018 |
6038 |
397.01 |
| Mar 30 2018 |
7755 |
391.94 |
| Mar 23 2018 |
6121 |
397.01 |
| Mar 23 2018 |
4981 |
384.34 |
| Mar 23 2018 |
7834 |
391.94 |
| Mar 16 2018 |
6074 |
397.01 |
| Mar 16 2018 |
6226 |
398.62 |
| Mar 16 2018 |
7826 |
391.94 |
| Mar 09 2018 |
6160 |
398.62 |
| Mar 09 2018 |
6109 |
397.01 |
| Mar 09 2018 |
7821 |
391.94 |
| Mar 02 2018 |
6206 |
398.62 |
| Mar 02 2018 |
5721 |
392.85 |
| Mar 02 2018 |
7285 |
386.09 |
| Mar 01 2018 |
231 |
251.54 |
| Feb 23 2018 |
5778 |
392.85 |
| Feb 23 2018 |
6074 |
396.53 |
| Feb 23 2018 |
7025 |
383.23 |
| Feb 16 2018 |
6074 |
396.53 |
| Feb 16 2018 |
5714 |
391.83 |
| Feb 16 2018 |
6756 |
380.62 |
| Feb 09 2018 |
6096 |
396.53 |
| Feb 09 2018 |
4880 |
382.46 |
| Feb 09 2018 |
6746 |
380.62 |
| Feb 02 2018 |
6089 |
396.53 |
| Feb 02 2018 |
4881 |
382.46 |
| Feb 02 2018 |
6744 |
380.62 |
| Feb 01 2018 |
221 |
251.54 |
| Jan 26 2018 |
6108 |
396.53 |
| Jan 26 2018 |
4901 |
382.46 |
| Jan 26 2018 |
6763 |
380.62 |
| Jan 19 2018 |
6108 |
396.53 |
| Jan 19 2018 |
4901 |
382.46 |
| Jan 19 2018 |
6763 |
380.62 |
| Jan 12 2018 |
6104 |
396.53 |
| Jan 12 2018 |
4904 |
382.46 |
| Jan 12 2018 |
6766 |
380.62 |
| Jan 05 2018 |
4904 |
382.46 |
| Jan 05 2018 |
6115 |
396.53 |
| Jan 05 2018 |
6772 |
380.62 |
| Dec 29 2017 |
6115 |
396.53 |
| Dec 29 2017 |
4904 |
382.46 |
| Dec 29 2017 |
6772 |
380.62 |
| Dec 22 2017 |
6116 |
396.53 |
| Dec 22 2017 |
4904 |
382.46 |
| Dec 22 2017 |
6772 |
380.62 |
| Dec 15 2017 |
4904 |
382.46 |
| Dec 15 2017 |
6117 |
396.53 |
| Dec 15 2017 |
6768 |
380.62 |
| Dec 08 2017 |
4904 |
382.46 |
| Dec 08 2017 |
6117 |
396.53 |
| Dec 08 2017 |
6768 |
380.62 |
| Dec 01 2017 |
224 |
251.54 |
| Dec 01 2017 |
6117 |
396.53 |
| Dec 01 2017 |
4904 |
382.46 |
| Dec 01 2017 |
6768 |
380.62 |
| Nov 24 2017 |
4904 |
382.46 |
| Nov 24 2017 |
6117 |
396.53 |
| Nov 24 2017 |
6768 |
380.62 |
| Nov 17 2017 |
4904 |
382.46 |
| Nov 17 2017 |
6117 |
396.53 |
| Nov 17 2017 |
6768 |
380.62 |
| Nov 10 2017 |
6117 |
396.53 |
| Nov 10 2017 |
4908 |
382.46 |
| Nov 10 2017 |
6771 |
380.62 |
| Nov 03 2017 |
6118 |
396.53 |
| Nov 03 2017 |
4908 |
382.46 |
| Nov 03 2017 |
6771 |
380.62 |
| Nov 01 2017 |
224 |
251.54 |
| Oct 27 2017 |
4950 |
382.46 |
| Oct 27 2017 |
6118 |
396.53 |
| Oct 27 2017 |
6803 |
380.62 |
| Oct 20 2017 |
6131 |
396.53 |
| Oct 20 2017 |
4914 |
382.46 |
| Oct 20 2017 |
6787 |
380.62 |
| Oct 13 2017 |
6131 |
396.53 |
| Oct 13 2017 |
4935 |
382.46 |
| Oct 13 2017 |
6804 |
380.62 |
| Oct 06 2017 |
6127 |
396.53 |
| Oct 06 2017 |
4939 |
382.46 |
| Oct 06 2017 |
6810 |
380.62 |
| Oct 01 2017 |
226 |
251.54 |
| Sep 29 2017 |
4938 |
382.46 |
| Sep 29 2017 |
6130 |
396.53 |
| Sep 29 2017 |
6753 |
380.62 |
| Sep 22 2017 |
6131 |
396.53 |
| Sep 22 2017 |
5020 |
382.46 |
| Sep 22 2017 |
6816 |
380.62 |
| Sep 15 2017 |
6190 |
396.53 |
| Sep 15 2017 |
5042 |
382.46 |
| Sep 15 2017 |
6877 |
380.62 |
| Sep 08 2017 |
5012 |
382.46 |
| Sep 08 2017 |
6209 |
396.53 |
| Sep 08 2017 |
6995 |
380.62 |
| Sep 01 2017 |
227 |
251.54 |
| Sep 01 2017 |
6299 |
396.53 |
| Sep 01 2017 |
5008 |
382.46 |
| Sep 01 2017 |
6996 |
380.62 |
| Aug 25 2017 |
6320 |
396.53 |
| Aug 25 2017 |
5356 |
382.46 |
| Aug 25 2017 |
7336 |
380.62 |
| Aug 18 2017 |
6368 |
396.53 |
| Aug 18 2017 |
5368 |
382.46 |
| Aug 18 2017 |
7413 |
380.62 |
| Aug 11 2017 |
6327 |
396.53 |
| Aug 11 2017 |
5408 |
382.46 |
| Aug 11 2017 |
7457 |
380.62 |
| Aug 04 2017 |
6425 |
396.53 |
| Aug 04 2017 |
5435 |
382.46 |
| Aug 04 2017 |
7551 |
380.62 |
| Aug 01 2017 |
227 |
251.54 |
| Jul 28 2017 |
6468 |
396.53 |
| Jul 28 2017 |
5490 |
382.46 |
| Jul 28 2017 |
7650 |
380.62 |
| Jul 21 2017 |
5601 |
382.46 |
| Jul 21 2017 |
6564 |
396.53 |
| Jul 21 2017 |
7756 |
380.62 |
| Jul 14 2017 |
6610 |
396.53 |
| Jul 14 2017 |
5657 |
382.46 |
| Jul 14 2017 |
7808 |
380.62 |
| Jul 07 2017 |
6655 |
396.53 |
| Jul 07 2017 |
5695 |
382.46 |
| Jul 07 2017 |
7846 |
380.62 |
| Jul 01 2017 |
213 |
226.79 |
| Jun 30 2017 |
5727 |
382.46 |
| Jun 30 2017 |
6696 |
396.53 |
| Jun 30 2017 |
7869 |
380.62 |
| Jun 23 2017 |
5852 |
382.46 |
| Jun 23 2017 |
7664 |
396.53 |
| Jun 23 2017 |
7946 |
380.62 |
| Jun 16 2017 |
7760 |
396.53 |
| Jun 16 2017 |
5860 |
382.46 |
| Jun 16 2017 |
7954 |
380.62 |
| Jun 09 2017 |
5356 |
378.7 |
| Jun 09 2017 |
7799 |
396.53 |
| Jun 09 2017 |
7220 |
375.12 |
| Jun 02 2017 |
5582 |
378.7 |
| Jun 02 2017 |
7854 |
396.53 |
| Jun 02 2017 |
7403 |
375.12 |
| Jun 01 2017 |
213 |
226.79 |
| May 26 2017 |
7940 |
396.53 |
| May 26 2017 |
5605 |
378.7 |
| May 26 2017 |
7424 |
375.12 |
| May 19 2017 |
7983 |
396.53 |
| May 19 2017 |
5724 |
378.7 |
| May 19 2017 |
7500 |
375.12 |
| May 12 2017 |
4725 |
366.04 |
| May 12 2017 |
8140 |
396.53 |
| May 12 2017 |
7593 |
375.12 |
| May 05 2017 |
7878 |
393.85 |
| May 05 2017 |
4892 |
367.46 |
| May 05 2017 |
6291 |
362.73 |
| May 01 2017 |
215 |
226.79 |
| Apr 28 2017 |
7733 |
393.85 |
| Apr 28 2017 |
4951 |
368.11 |
| Apr 28 2017 |
6352 |
363.38 |
| Apr 21 2017 |
7896 |
393.85 |
| Apr 21 2017 |
5027 |
368.11 |
| Apr 21 2017 |
6429 |
363.38 |
| Apr 14 2017 |
5074 |
368.11 |
| Apr 14 2017 |
9418 |
408.72 |
| Apr 14 2017 |
7002 |
368.11 |
| Apr 07 2017 |
9477 |
408.72 |
| Apr 07 2017 |
5022 |
368.11 |
| Apr 07 2017 |
6875 |
368.11 |
| Apr 01 2017 |
223 |
226.79 |
| Mar 31 2017 |
9732 |
408.72 |
| Mar 31 2017 |
5106 |
368.11 |
| Mar 31 2017 |
7002 |
368.11 |
| Mar 24 2017 |
5011 |
368.11 |
| Mar 24 2017 |
7842 |
390.27 |
| Mar 24 2017 |
6925 |
368.11 |
| Mar 17 2017 |
7150 |
382.3 |
| Mar 17 2017 |
5019 |
367.2 |
| Mar 17 2017 |
6662 |
365.34 |
| Mar 10 2017 |
7233 |
382.3 |
| Mar 10 2017 |
5046 |
367.2 |
| Mar 10 2017 |
6714 |
365.34 |
| Mar 03 2017 |
7179 |
382.3 |
| Mar 03 2017 |
4753 |
363.21 |
| Mar 03 2017 |
7329 |
370.84 |
| Mar 01 2017 |
198 |
226.79 |
| Feb 24 2017 |
6430 |
374.33 |
| Feb 24 2017 |
5907 |
376.9 |
| Feb 24 2017 |
7974 |
376.39 |
| Feb 17 2017 |
6279 |
374.33 |
| Feb 17 2017 |
6725 |
385.12 |
| Feb 17 2017 |
8031 |
376.39 |
| Feb 10 2017 |
6300 |
374.33 |
| Feb 10 2017 |
6807 |
385.12 |
| Feb 10 2017 |
8071 |
376.39 |
| Feb 03 2017 |
6819 |
385.12 |
| Feb 03 2017 |
6315 |
374.33 |
| Feb 03 2017 |
8089 |
376.39 |
| Feb 01 2017 |
189 |
226.79 |
| Jan 27 2017 |
6322 |
374.33 |
| Jan 27 2017 |
6801 |
385.12 |
| Jan 27 2017 |
8085 |
376.39 |
| Jan 20 2017 |
6331 |
374.33 |
| Jan 20 2017 |
6794 |
385.12 |
| Jan 20 2017 |
8087 |
376.39 |
| Jan 13 2017 |
6802 |
385.12 |
| Jan 13 2017 |
6332 |
374.33 |
| Jan 13 2017 |
8094 |
376.39 |
| Jan 06 2017 |
6802 |
385.12 |
| Jan 06 2017 |
6332 |
374.33 |
| Jan 06 2017 |
8077 |
376.39 |
| Dec 30 2016 |
6335 |
374.33 |
| Dec 30 2016 |
6802 |
385.12 |
| Dec 30 2016 |
8079 |
376.39 |
| Dec 23 2016 |
6802 |
385.12 |
| Dec 23 2016 |
6335 |
374.33 |
| Dec 23 2016 |
8079 |
376.39 |
| Dec 16 2016 |
6802 |
385.12 |
| Dec 16 2016 |
6332 |
374.33 |
| Dec 16 2016 |
8075 |
376.39 |
| Dec 09 2016 |
6330 |
374.33 |
| Dec 09 2016 |
6799 |
385.12 |
| Dec 09 2016 |
8076 |
376.39 |
| Dec 02 2016 |
6330 |
374.33 |
| Dec 02 2016 |
6799 |
385.12 |
| Dec 02 2016 |
8076 |
376.39 |
| Nov 25 2016 |
6799 |
385.12 |
| Nov 25 2016 |
6327 |
374.33 |
| Nov 25 2016 |
8073 |
376.39 |
| Nov 18 2016 |
6327 |
374.33 |
| Nov 18 2016 |
6799 |
385.12 |
| Nov 18 2016 |
8073 |
376.39 |
| Nov 11 2016 |
6327 |
374.33 |
| Nov 11 2016 |
6792 |
385.12 |
| Nov 11 2016 |
8069 |
376.39 |
| Nov 04 2016 |
6327 |
374.33 |
| Nov 04 2016 |
6792 |
385.12 |
| Nov 04 2016 |
8069 |
376.39 |
| Nov 01 2016 |
189 |
226.79 |
| Oct 28 2016 |
6806 |
385.12 |
| Oct 28 2016 |
6327 |
374.33 |
| Oct 28 2016 |
8086 |
376.39 |
| Oct 21 2016 |
6322 |
374.33 |
| Oct 21 2016 |
6811 |
385.12 |
| Oct 21 2016 |
8086 |
376.39 |
| Oct 14 2016 |
6347 |
374.33 |
| Oct 14 2016 |
6819 |
385.12 |
| Oct 14 2016 |
8123 |
376.39 |
| Oct 07 2016 |
6810 |
385.12 |
| Oct 07 2016 |
6353 |
374.33 |
| Oct 07 2016 |
8122 |
376.39 |
| Oct 01 2016 |
188 |
226.79 |
| Sep 30 2016 |
6361 |
374.33 |
| Sep 30 2016 |
6816 |
385.12 |
| Sep 30 2016 |
8127 |
376.39 |
| Sep 23 2016 |
6362 |
374.33 |
| Sep 23 2016 |
6759 |
385.12 |
| Sep 23 2016 |
8093 |
376.39 |
| Sep 16 2016 |
6399 |
374.33 |
| Sep 16 2016 |
6729 |
385.12 |
| Sep 16 2016 |
8097 |
376.39 |
| Sep 09 2016 |
6471 |
374.33 |
| Sep 09 2016 |
6809 |
385.12 |
| Sep 09 2016 |
8132 |
376.39 |
| Sep 02 2016 |
6573 |
374.33 |
| Sep 02 2016 |
6825 |
385.12 |
| Sep 02 2016 |
8228 |
376.39 |
| Sep 01 2016 |
189 |
226.79 |
| Aug 26 2016 |
6601 |
374.33 |
| Aug 26 2016 |
6518 |
385.12 |
| Aug 26 2016 |
7933 |
376.39 |
| Aug 19 2016 |
6525 |
385.12 |
| Aug 19 2016 |
8869 |
397.28 |
| Aug 19 2016 |
7171 |
369.38 |
| Aug 12 2016 |
8986 |
397.28 |
| Aug 12 2016 |
6523 |
385.12 |
| Aug 12 2016 |
8107 |
369.38 |
| Aug 05 2016 |
9010 |
397.28 |
| Aug 05 2016 |
6573 |
385.12 |
| Aug 05 2016 |
8224 |
369.38 |
| Aug 01 2016 |
113 |
226.79 |
| Jul 29 2016 |
6465 |
385.12 |
| Jul 29 2016 |
9057 |
397.28 |
| Jul 29 2016 |
8295 |
369.38 |
| Jul 22 2016 |
6574 |
385.12 |
| Jul 22 2016 |
9222 |
397.28 |
| Jul 22 2016 |
8435 |
369.38 |
| Jun 22 2016 |
6720 |
385.12 |
| Jun 22 2016 |
9443 |
397.28 |
| Jun 22 2016 |
9241 |
369.38 |
| Jun 15 2016 |
6838 |
385.23 |
| Jun 15 2016 |
9505 |
397.28 |
| Jun 15 2016 |
9362 |
369.5 |
| Jun 08 2016 |
9585 |
397.28 |
| Jun 08 2016 |
8105 |
398.01 |
| Jun 08 2016 |
10298 |
376.59 |
| Jun 01 2016 |
9634 |
397.28 |
| Jun 01 2016 |
8183 |
398.01 |
| Jun 01 2016 |
10553 |
376.59 |
| May 25 2016 |
9638 |
397.28 |
| May 25 2016 |
8203 |
398.01 |
| May 25 2016 |
10552 |
376.59 |
| May 18 2016 |
9715 |
397.28 |
| May 18 2016 |
8267 |
398.01 |
| May 18 2016 |
10610 |
376.59 |
| May 11 2016 |
10307 |
416.41 |
| May 11 2016 |
9681 |
397.28 |
| May 11 2016 |
13118 |
395.3 |
| May 04 2016 |
9639 |
397.28 |
| May 04 2016 |
10245 |
416.41 |
| May 04 2016 |
13091 |
395.3 |
| Apr 27 2016 |
9862 |
397.28 |
| Apr 27 2016 |
10455 |
416.41 |
| Apr 27 2016 |
13352 |
395.3 |
| Apr 20 2016 |
10424 |
416.41 |
| Apr 20 2016 |
9901 |
397.28 |
| Apr 20 2016 |
13411 |
395.3 |
| Apr 13 2016 |
9822 |
397.28 |
| Apr 13 2016 |
14931 |
454.78 |
| Apr 13 2016 |
13365 |
395.3 |
| Apr 06 2016 |
15321 |
454.78 |
| Apr 06 2016 |
9821 |
397.28 |
| Apr 06 2016 |
13464 |
395.3 |
| Mar 30 2016 |
15183 |
454.78 |
| Mar 30 2016 |
9727 |
397.28 |
| Mar 30 2016 |
13361 |
395.3 |
| Mar 23 2016 |
10967 |
408.75 |
| Mar 23 2016 |
17410 |
472.67 |
| Mar 23 2016 |
17179 |
419.98 |
| Mar 16 2016 |
10853 |
408.75 |
| Mar 16 2016 |
17548 |
472.67 |
| Mar 16 2016 |
17123 |
419.98 |
| Mar 09 2016 |
10826 |
408.75 |
| Mar 09 2016 |
17663 |
472.67 |
| Mar 09 2016 |
17172 |
419.98 |
| Mar 02 2016 |
26940 |
608.26 |
| Mar 02 2016 |
10791 |
408.75 |
| Mar 02 2016 |
25458 |
475.25 |
| Feb 24 2016 |
10748 |
408.75 |
| Feb 24 2016 |
26847 |
608.26 |
| Feb 24 2016 |
25315 |
475.25 |
| Feb 17 2016 |
10810 |
408.75 |
| Feb 17 2016 |
27180 |
608.26 |
| Feb 17 2016 |
25572 |
475.25 |
| Feb 10 2016 |
26928 |
608.26 |
| Feb 10 2016 |
10833 |
408.75 |
| Feb 10 2016 |
25502 |
475.25 |
| Feb 03 2016 |
10836 |
408.75 |
| Feb 03 2016 |
26884 |
608.26 |
| Feb 03 2016 |
25473 |
475.25 |
| Jan 27 2016 |
10821 |
408.75 |
| Jan 27 2016 |
26932 |
608.26 |
| Jan 27 2016 |
25462 |
475.25 |
| Jan 20 2016 |
10854 |
408.75 |
| Jan 20 2016 |
26944 |
608.26 |
| Jan 20 2016 |
25472 |
475.25 |
| Jan 13 2016 |
26982 |
608.26 |
| Jan 13 2016 |
10872 |
408.75 |
| Jan 13 2016 |
25502 |
475.25 |
| Jan 06 2016 |
10876 |
408.75 |
| Jan 06 2016 |
26982 |
608.26 |
| Jan 06 2016 |
25510 |
475.25 |
| Dec 30 2015 |
10876 |
408.75 |
| Dec 30 2015 |
26982 |
608.26 |
| Dec 30 2015 |
25499 |
475.25 |
| Dec 23 2015 |
10875 |
408.75 |
| Dec 23 2015 |
26977 |
608.26 |
| Dec 23 2015 |
25498 |
475.25 |
| Dec 16 2015 |
10875 |
408.75 |
| Dec 16 2015 |
26978 |
608.26 |
| Dec 16 2015 |
25498 |
475.25 |
| Dec 09 2015 |
10884 |
408.75 |
| Dec 09 2015 |
26979 |
608.26 |
| Dec 09 2015 |
25505 |
475.25 |
| Dec 02 2015 |
10885 |
408.75 |
| Dec 02 2015 |
26981 |
608.26 |
| Dec 02 2015 |
25506 |
475.25 |
| Nov 25 2015 |
26981 |
608.26 |
| Nov 25 2015 |
10885 |
408.75 |
| Nov 25 2015 |
25507 |
475.25 |
| Nov 18 2015 |
10885 |
408.75 |
| Nov 18 2015 |
26980 |
608.26 |
| Nov 18 2015 |
25506 |
475.25 |
| Nov 11 2015 |
10885 |
408.75 |
| Nov 11 2015 |
26946 |
608.26 |
| Nov 11 2015 |
25490 |
475.25 |
| Nov 04 2015 |
26946 |
608.26 |
| Nov 04 2015 |
10885 |
408.75 |
| Nov 04 2015 |
25490 |
475.25 |
| Oct 28 2015 |
10871 |
408.75 |
| Oct 28 2015 |
26949 |
608.26 |
| Oct 28 2015 |
25444 |
475.25 |
| Oct 21 2015 |
26840 |
608.26 |
| Oct 21 2015 |
10885 |
408.75 |
| Oct 21 2015 |
25432 |
475.25 |
| Oct 14 2015 |
26824 |
608.26 |
| Oct 14 2015 |
10893 |
408.75 |
| Oct 14 2015 |
25426 |
475.25 |
| Oct 07 2015 |
10875 |
408.75 |
| Oct 07 2015 |
26866 |
608.26 |
| Oct 07 2015 |
25420 |
475.25 |
| Sep 30 2015 |
10879 |
408.75 |
| Sep 30 2015 |
26886 |
608.26 |
| Sep 30 2015 |
25436 |
475.25 |
| Sep 23 2015 |
10876 |
408.75 |
| Sep 23 2015 |
27016 |
608.26 |
| Sep 23 2015 |
25499 |
475.25 |
| Sep 16 2015 |
26744 |
608.26 |
| Sep 16 2015 |
10877 |
408.75 |
| Sep 16 2015 |
25389 |
475.25 |
| Sep 09 2015 |
10886 |
408.75 |
| Sep 09 2015 |
26690 |
608.26 |
| Sep 09 2015 |
25339 |
475.25 |
| Sep 02 2015 |
10808 |
408.75 |
| Sep 02 2015 |
26832 |
608.26 |
| Sep 02 2015 |
25278 |
475.25 |
| Aug 26 2015 |
27023 |
608.26 |
| Aug 26 2015 |
37847 |
608.26 |
| Aug 19 2015 |
27258 |
608.26 |
| Aug 19 2015 |
38144 |
608.26 |
| Aug 12 2015 |
27237 |
608.26 |
| Aug 12 2015 |
38334 |
608.26 |
| Aug 05 2015 |
27292 |
608.26 |
| Aug 05 2015 |
38259 |
608.26 |
| Jul 29 2015 |
27236 |
608.26 |
| Jul 29 2015 |
38509 |
608.26 |
| Jul 22 2015 |
27169 |
608.26 |
| Jul 22 2015 |
38601 |
608.26 |
| Jul 15 2015 |
27531 |
608.26 |
| Jul 15 2015 |
38853 |
608.26 |
| Jul 08 2015 |
27609 |
608.26 |
| Jul 08 2015 |
38990 |
608.26 |
| Jul 01 2015 |
27790 |
608.26 |
| Jul 01 2015 |
39170 |
608.26 |
| Jun 24 2015 |
27796 |
608.26 |
| Jun 24 2015 |
39267 |
608.26 |
| Jun 17 2015 |
27560 |
608.26 |
| Jun 17 2015 |
39186 |
608.26 |
| Jun 10 2015 |
27896 |
608.26 |
| Jun 10 2015 |
39392 |
608.26 |
| Jun 03 2015 |
28046 |
608.26 |
| Jun 03 2015 |
39642 |
608.26 |
| May 27 2015 |
27730 |
608.26 |
| May 27 2015 |
39234 |
608.26 |
| May 20 2015 |
27853 |
608.26 |
| May 20 2015 |
39349 |
608.26 |
| May 13 2015 |
28240 |
608.26 |
| May 13 2015 |
39524 |
608.26 |
| May 06 2015 |
27983 |
608.26 |
| May 06 2015 |
39049 |
608.26 |
| Apr 29 2015 |
28330 |
608.26 |
| Apr 29 2015 |
39236 |
608.26 |
| Apr 22 2015 |
28464 |
608.26 |
| Apr 22 2015 |
39505 |
608.26 |
