| Apr 25 2024 |
427 |
235.71 |
| Apr 24 2024 |
424 |
235.71 |
| Apr 17 2024 |
465 |
235.71 |
| Apr 10 2024 |
465 |
235.71 |
| Apr 03 2024 |
475 |
235.71 |
| Mar 27 2024 |
469 |
235.71 |
| Mar 21 2024 |
475 |
235.71 |
| Mar 14 2024 |
474 |
235.71 |
| Mar 07 2024 |
474 |
235.71 |
| Feb 29 2024 |
474 |
235.71 |
| Feb 22 2024 |
475 |
235.71 |
| Feb 15 2024 |
482 |
235.71 |
| Feb 08 2024 |
481 |
235.71 |
| Feb 01 2024 |
481 |
235.71 |
| Jan 25 2024 |
479 |
235.71 |
| Jan 18 2024 |
479 |
235.71 |
| Jan 11 2024 |
479 |
235.71 |
| Jan 04 2024 |
479 |
235.71 |
| Dec 28 2023 |
479 |
235.71 |
| Dec 21 2023 |
479 |
235.71 |
| Dec 14 2023 |
479 |
235.71 |
| Dec 07 2023 |
477 |
235.71 |
| Nov 30 2023 |
484 |
235.71 |
| Nov 23 2023 |
482 |
235.71 |
| Nov 16 2023 |
465 |
235.71 |
| Nov 09 2023 |
406 |
235.71 |
| Nov 02 2023 |
405 |
235.71 |
| Oct 26 2023 |
410 |
235.71 |
| Oct 19 2023 |
408 |
235.71 |
| Oct 12 2023 |
407 |
235.71 |
| Oct 05 2023 |
407 |
235.71 |
| Oct 05 2023 |
6430 |
413 |
| Sep 28 2023 |
401 |
235.71 |
| Sep 28 2023 |
6385 |
413 |
| Sep 21 2023 |
400 |
235.71 |
| Sep 21 2023 |
6314 |
413 |
| Sep 14 2023 |
407 |
235.71 |
| Sep 14 2023 |
6409 |
413 |
| Sep 07 2023 |
408 |
235.71 |
| Sep 07 2023 |
6509 |
413 |
| Aug 31 2023 |
408 |
235.71 |
| Aug 31 2023 |
6509 |
413 |
| Aug 24 2023 |
409 |
235.71 |
| Aug 17 2023 |
419 |
235.71 |
| Aug 10 2023 |
419 |
235.71 |
| Aug 03 2023 |
420 |
235.71 |
| Jul 27 2023 |
423 |
235.71 |
| Jul 20 2023 |
400 |
235.71 |
| Jul 13 2023 |
398 |
235.71 |
| Jul 06 2023 |
395 |
235.71 |
| Jun 29 2023 |
376 |
235.71 |
| Jun 22 2023 |
377 |
235.71 |
| Jun 15 2023 |
408 |
236.07 |
| Jun 08 2023 |
458 |
251.38 |
| Jun 01 2023 |
443 |
251.38 |
| May 25 2023 |
389 |
236.07 |
| May 18 2023 |
393 |
236.07 |
| May 11 2023 |
405 |
236.07 |
| May 04 2023 |
1276 |
287.5 |
| Apr 27 2023 |
1211 |
287.5 |
| Apr 20 2023 |
1177 |
287.5 |
| Apr 13 2023 |
1153 |
287.5 |
| Apr 06 2023 |
1116 |
287.5 |
| Mar 30 2023 |
1040 |
287.5 |
| Mar 23 2023 |
1026 |
287.5 |
| Mar 16 2023 |
1027 |
287.5 |
| Mar 09 2023 |
1030 |
287.5 |
| Mar 02 2023 |
1028 |
287.5 |
| Feb 23 2023 |
1031 |
287.5 |
| Feb 16 2023 |
1024 |
287.5 |
| Feb 09 2023 |
1024 |
287.5 |
| Feb 02 2023 |
1023 |
287.5 |
| Jan 26 2023 |
1022 |
287.5 |
| Jan 19 2023 |
1021 |
287.5 |
| Jan 12 2023 |
1022 |
287.5 |
| Jan 05 2023 |
1022 |
287.5 |
| Dec 29 2022 |
1022 |
287.5 |
| Dec 22 2022 |
1022 |
287.5 |
| Dec 15 2022 |
1022 |
287.5 |
| Dec 08 2022 |
1029 |
287.5 |
| Dec 01 2022 |
1035 |
287.5 |
| Nov 24 2022 |
1035 |
287.5 |
| Nov 17 2022 |
1029 |
287.5 |
| Nov 10 2022 |
1030 |
287.5 |
| Nov 03 2022 |
1026 |
287.5 |
| Oct 27 2022 |
1030 |
287.5 |
| Oct 20 2022 |
1028 |
287.5 |
| Oct 13 2022 |
1024 |
287.5 |
| Oct 06 2022 |
1026 |
287.5 |
| Sep 29 2022 |
1026 |
287.5 |
| Sep 22 2022 |
1015 |
287.5 |
| Sep 15 2022 |
1020 |
287.5 |
| Sep 08 2022 |
1029 |
287.5 |
| Sep 01 2022 |
1027 |
287.5 |
| Aug 25 2022 |
1027 |
287.5 |
| Aug 18 2022 |
1034 |
287.5 |
| Aug 11 2022 |
1034 |
287.5 |
| Aug 04 2022 |
1034 |
287.5 |
| Jul 28 2022 |
1036 |
287.5 |
| Jul 21 2022 |
1051 |
287.5 |
| Jul 14 2022 |
1051 |
287.5 |
| Jul 07 2022 |
1048 |
287.5 |
| Jun 30 2022 |
1048 |
287.5 |
| Jun 23 2022 |
1042 |
287.5 |
| Jun 16 2022 |
1042 |
287.5 |
| Jul 29 2021 |
4322 |
440.57 |
| Jul 29 2021 |
4419 |
455.26 |
| Jul 29 2021 |
7399 |
461.2 |
| Jul 22 2021 |
4265 |
440.57 |
| Jul 22 2021 |
4353 |
455.26 |
| Jul 22 2021 |
7343 |
461.2 |
| Jul 15 2021 |
4464 |
440.57 |
| Jul 15 2021 |
4297 |
455.26 |
| Jul 15 2021 |
7392 |
461.2 |
| Jul 08 2021 |
4434 |
440.57 |
| Jul 08 2021 |
4285 |
455.26 |
| Jul 08 2021 |
7531 |
461.2 |
| Jul 01 2021 |
4443 |
440.57 |
| Jul 01 2021 |
4234 |
455.26 |
| Jul 01 2021 |
7649 |
461.2 |
| Jun 24 2021 |
4480 |
440.57 |
| Jun 24 2021 |
4207 |
455.26 |
| Jun 24 2021 |
7773 |
461.2 |
| Jun 17 2021 |
4407 |
440.57 |
| Jun 17 2021 |
4043 |
455.26 |
| Jun 17 2021 |
7718 |
461.2 |
| Jun 10 2021 |
4339 |
440.57 |
| Jun 10 2021 |
3997 |
455.26 |
| Jun 10 2021 |
7551 |
461.2 |
| Jun 03 2021 |
7564 |
461.2 |
| Jun 01 2021 |
1423 |
293.7 |
| May 27 2021 |
4249 |
440.57 |
| May 27 2021 |
3980 |
455.26 |
| May 27 2021 |
7191 |
461.2 |
| May 07 2021 |
14252 |
461.2 |
| May 01 2021 |
1661 |
299.75 |
| Apr 01 2021 |
717 |
288.71 |
| Mar 01 2021 |
822 |
288.71 |
| Feb 01 2021 |
820 |
288.71 |
| Jan 01 2021 |
818 |
288.71 |
| Dec 01 2020 |
757 |
288.71 |
| Nov 01 2020 |
832 |
288.71 |
| Oct 01 2020 |
848 |
288.71 |
| Sep 01 2020 |
886 |
288.71 |
| Aug 01 2020 |
884 |
288.71 |
| Jul 31 2020 |
4711 |
455.26 |
| Jul 31 2020 |
1656 |
429.69 |
| Jul 31 2020 |
3999 |
440.57 |
| Jul 31 2020 |
7463 |
461.2 |
| Jul 24 2020 |
5105 |
455.26 |
| Jul 24 2020 |
1669 |
429.69 |
| Jul 24 2020 |
4171 |
440.57 |
| Jul 24 2020 |
7963 |
461.2 |
| Jul 17 2020 |
1726 |
429.69 |
| Jul 17 2020 |
5542 |
455.26 |
| Jul 17 2020 |
4489 |
440.57 |
| Jul 17 2020 |
8335 |
461.2 |
| Jul 10 2020 |
4688 |
440.57 |
| Jul 10 2020 |
6008 |
455.26 |
| Jul 10 2020 |
1891 |
429.69 |
| Jul 10 2020 |
8803 |
461.2 |
| Jul 03 2020 |
6056 |
455.26 |
| Jul 03 2020 |
1936 |
429.69 |
| Jul 03 2020 |
4796 |
440.57 |
| Jul 03 2020 |
8924 |
461.2 |
| Jul 01 2020 |
914 |
282.41 |
| Jun 26 2020 |
2117 |
429.69 |
| Jun 26 2020 |
6484 |
455.26 |
| Jun 26 2020 |
5032 |
440.57 |
| Jun 26 2020 |
9405 |
461.2 |
| Jun 19 2020 |
2179 |
429.69 |
| Jun 19 2020 |
6672 |
455.26 |
| Jun 19 2020 |
5166 |
440.57 |
| Jun 19 2020 |
9763 |
461.2 |
| Jun 12 2020 |
6917 |
455.26 |
| Jun 12 2020 |
2260 |
429.69 |
| Jun 12 2020 |
5403 |
440.57 |
| Jun 12 2020 |
10082 |
461.2 |
| Jun 05 2020 |
7224 |
455.26 |
| Jun 05 2020 |
2348 |
429.69 |
| Jun 05 2020 |
5510 |
440.57 |
| Jun 05 2020 |
10402 |
461.2 |
| May 29 2020 |
2482 |
429.69 |
| May 29 2020 |
7497 |
455.26 |
| May 29 2020 |
5698 |
440.57 |
| May 29 2020 |
10743 |
461.2 |
| May 22 2020 |
5916 |
440.57 |
| May 22 2020 |
7792 |
455.26 |
| May 22 2020 |
2578 |
429.69 |
| May 22 2020 |
11100 |
461.2 |
| May 15 2020 |
2923 |
429.69 |
| May 15 2020 |
7950 |
455.26 |
| May 15 2020 |
6182 |
440.57 |
| May 15 2020 |
11468 |
461.2 |
| May 08 2020 |
8150 |
455.26 |
| May 08 2020 |
3010 |
429.69 |
| May 08 2020 |
6328 |
440.57 |
| May 08 2020 |
11736 |
461.2 |
| May 01 2020 |
6689 |
440.57 |
| May 01 2020 |
8593 |
455.26 |
| May 01 2020 |
3337 |
429.69 |
| May 01 2020 |
12326 |
461.2 |
| Apr 24 2020 |
8883 |
455.26 |
| Apr 24 2020 |
3393 |
429.69 |
| Apr 24 2020 |
6957 |
440.57 |
| Apr 24 2020 |
13112 |
461.2 |
| Apr 17 2020 |
7220 |
440.57 |
| Apr 17 2020 |
8942 |
455.26 |
| Apr 17 2020 |
3400 |
429.69 |
| Apr 17 2020 |
13395 |
461.2 |
| Apr 10 2020 |
7435 |
440.57 |
| Apr 10 2020 |
9137 |
455.26 |
| Apr 10 2020 |
3473 |
429.69 |
| Apr 10 2020 |
13693 |
461.2 |
| Apr 03 2020 |
3711 |
429.69 |
| Apr 03 2020 |
9349 |
455.26 |
| Apr 03 2020 |
7716 |
440.57 |
| Apr 03 2020 |
14065 |
461.2 |
| Apr 01 2020 |
1326 |
286.34 |
| Mar 27 2020 |
3960 |
429.69 |
| Mar 27 2020 |
9537 |
455.26 |
| Mar 27 2020 |
8023 |
440.57 |
| Mar 27 2020 |
14435 |
461.2 |
| Mar 20 2020 |
4026 |
429.69 |
| Mar 20 2020 |
9697 |
455.26 |
| Mar 20 2020 |
8155 |
440.57 |
| Mar 20 2020 |
14626 |
461.2 |
| Mar 13 2020 |
8340 |
440.57 |
| Mar 13 2020 |
3972 |
429.69 |
| Mar 13 2020 |
9763 |
455.26 |
| Mar 13 2020 |
14836 |
461.2 |
| Mar 06 2020 |
9820 |
455.26 |
| Mar 06 2020 |
4035 |
429.69 |
| Mar 06 2020 |
8479 |
440.57 |
| Mar 06 2020 |
14969 |
461.2 |
| Mar 01 2020 |
1351 |
286.34 |
| Feb 28 2020 |
9810 |
455.26 |
| Feb 28 2020 |
4178 |
429.69 |
| Feb 28 2020 |
8551 |
440.57 |
| Feb 28 2020 |
15013 |
461.2 |
| Feb 21 2020 |
8397 |
440.57 |
| Feb 21 2020 |
4045 |
429.69 |
| Feb 21 2020 |
9678 |
455.26 |
| Feb 21 2020 |
14851 |
461.2 |
| Feb 14 2020 |
9727 |
455.26 |
| Feb 14 2020 |
4082 |
429.69 |
| Feb 14 2020 |
8425 |
440.57 |
| Feb 14 2020 |
14899 |
461.2 |
| Feb 07 2020 |
4141 |
429.69 |
| Feb 07 2020 |
9656 |
455.26 |
| Feb 07 2020 |
8412 |
440.57 |
| Feb 07 2020 |
14811 |
461.2 |
| Feb 01 2020 |
1356 |
286.34 |
| Jan 31 2020 |
4145 |
429.69 |
| Jan 31 2020 |
9670 |
455.26 |
| Jan 31 2020 |
8478 |
440.57 |
| Jan 31 2020 |
14856 |
461.2 |
| Jan 24 2020 |
8468 |
440.57 |
| Jan 24 2020 |
4141 |
429.69 |
| Jan 24 2020 |
9689 |
455.26 |
| Jan 24 2020 |
14856 |
461.2 |
| Jan 17 2020 |
4141 |
429.69 |
| Jan 17 2020 |
9616 |
455.26 |
| Jan 17 2020 |
8474 |
440.57 |
| Jan 17 2020 |
14766 |
461.2 |
| Jan 10 2020 |
9616 |
455.26 |
| Jan 10 2020 |
4141 |
429.69 |
| Jan 10 2020 |
8474 |
440.57 |
| Jan 10 2020 |
14764 |
461.2 |
| Jan 03 2020 |
4142 |
429.69 |
| Jan 03 2020 |
9621 |
455.26 |
| Jan 03 2020 |
8476 |
440.57 |
| Jan 03 2020 |
14773 |
461.2 |
| Jan 01 2020 |
1354 |
286.34 |
| Dec 27 2019 |
4154 |
429.69 |
| Dec 27 2019 |
9615 |
455.26 |
| Dec 27 2019 |
8476 |
440.57 |
| Dec 27 2019 |
14769 |
461.2 |
| Dec 20 2019 |
9615 |
455.26 |
| Dec 20 2019 |
4154 |
429.69 |
| Dec 20 2019 |
8476 |
440.57 |
| Dec 20 2019 |
14769 |
461.2 |
| Dec 13 2019 |
4154 |
429.69 |
| Dec 13 2019 |
9616 |
455.26 |
| Dec 13 2019 |
8476 |
440.57 |
| Dec 13 2019 |
14770 |
461.2 |
| Dec 06 2019 |
8476 |
440.57 |
| Dec 06 2019 |
9605 |
455.26 |
| Dec 06 2019 |
4154 |
429.69 |
| Dec 06 2019 |
14755 |
461.2 |
| Dec 01 2019 |
1352 |
286.34 |
| Nov 29 2019 |
9576 |
455.26 |
| Nov 29 2019 |
4154 |
429.69 |
| Nov 29 2019 |
8476 |
440.57 |
| Nov 29 2019 |
14732 |
461.2 |
| Nov 22 2019 |
4154 |
429.69 |
| Nov 22 2019 |
9576 |
455.26 |
| Nov 22 2019 |
8476 |
440.57 |
| Nov 22 2019 |
14732 |
461.2 |
| Nov 15 2019 |
8476 |
440.57 |
| Nov 15 2019 |
4154 |
429.69 |
| Nov 15 2019 |
9577 |
455.26 |
| Nov 15 2019 |
14737 |
461.2 |
| Nov 08 2019 |
9582 |
455.26 |
| Nov 08 2019 |
4154 |
429.69 |
| Nov 08 2019 |
8460 |
440.57 |
| Nov 08 2019 |
14674 |
461.2 |
| Nov 01 2019 |
1342 |
286.34 |
| Nov 01 2019 |
8287 |
440.57 |
| Nov 01 2019 |
9576 |
455.26 |
| Nov 01 2019 |
4154 |
429.69 |
| Nov 01 2019 |
14487 |
461.2 |
| Oct 25 2019 |
8287 |
440.57 |
| Oct 25 2019 |
9593 |
455.26 |
| Oct 25 2019 |
4155 |
429.69 |
| Oct 25 2019 |
14504 |
461.2 |
| Oct 18 2019 |
4155 |
429.69 |
| Oct 18 2019 |
9593 |
455.26 |
| Oct 18 2019 |
8323 |
440.57 |
| Oct 18 2019 |
14526 |
461.2 |
| Oct 11 2019 |
4160 |
429.69 |
| Oct 11 2019 |
9593 |
455.26 |
| Oct 11 2019 |
8307 |
440.57 |
| Oct 11 2019 |
14497 |
461.2 |
| Oct 04 2019 |
9606 |
455.26 |
| Oct 04 2019 |
4156 |
429.69 |
| Oct 04 2019 |
8294 |
440.57 |
| Oct 04 2019 |
14485 |
461.2 |
| Oct 01 2019 |
1327 |
286.34 |
| Sep 27 2019 |
8296 |
440.57 |
| Sep 27 2019 |
9610 |
455.26 |
| Sep 27 2019 |
4156 |
429.69 |
| Sep 27 2019 |
14606 |
461.2 |
| Sep 20 2019 |
9616 |
455.26 |
| Sep 20 2019 |
4205 |
429.69 |
| Sep 20 2019 |
8286 |
440.57 |
| Sep 20 2019 |
14605 |
461.2 |
| Sep 13 2019 |
9582 |
455.26 |
| Sep 13 2019 |
4251 |
429.69 |
| Sep 13 2019 |
8340 |
440.57 |
| Sep 13 2019 |
14614 |
461.2 |
| Sep 06 2019 |
8516 |
440.57 |
| Sep 06 2019 |
4256 |
429.69 |
| Sep 06 2019 |
9594 |
455.26 |
| Sep 06 2019 |
14855 |
461.2 |
| Sep 01 2019 |
1292 |
286.34 |
| Aug 30 2019 |
11742 |
477.49 |
| Aug 30 2019 |
4717 |
439.26 |
| Aug 30 2019 |
7758 |
432.58 |
| Aug 30 2019 |
11176 |
433.08 |
| Aug 23 2019 |
4783 |
439.26 |
| Aug 23 2019 |
11824 |
477.49 |
| Aug 23 2019 |
7856 |
432.58 |
| Aug 23 2019 |
11294 |
433.08 |
| Aug 16 2019 |
11823 |
477.49 |
| Aug 16 2019 |
4831 |
439.26 |
| Aug 16 2019 |
7848 |
432.58 |
| Aug 16 2019 |
11251 |
433.08 |
| Aug 09 2019 |
7065 |
424.59 |
| Aug 09 2019 |
11870 |
477.49 |
| Aug 09 2019 |
4834 |
439.26 |
| Aug 09 2019 |
12956 |
444.91 |
| Aug 02 2019 |
5229 |
448.84 |
| Aug 02 2019 |
13966 |
499.73 |
| Aug 02 2019 |
7121 |
424.59 |
| Aug 02 2019 |
12711 |
442.32 |
| Aug 01 2019 |
1107 |
286.34 |
| Jul 26 2019 |
14034 |
499.73 |
| Jul 26 2019 |
5244 |
448.84 |
| Jul 26 2019 |
7154 |
424.59 |
| Jul 26 2019 |
12777 |
442.32 |
| Jul 19 2019 |
14084 |
499.73 |
| Jul 19 2019 |
5310 |
448.84 |
| Jul 19 2019 |
7282 |
424.59 |
| Jul 19 2019 |
12837 |
442.32 |
| Jul 12 2019 |
14277 |
499.73 |
| Jul 12 2019 |
5308 |
448.84 |
| Jul 12 2019 |
7316 |
424.59 |
| Jul 12 2019 |
12981 |
442.32 |
| Jul 05 2019 |
14665 |
499.73 |
| Jul 05 2019 |
5332 |
448.84 |
| Jul 05 2019 |
7494 |
424.59 |
| Jul 05 2019 |
13275 |
442.32 |
| Jul 01 2019 |
1014 |
277.54 |
| Jun 28 2019 |
14826 |
499.73 |
| Jun 28 2019 |
5405 |
448.84 |
| Jun 28 2019 |
7571 |
424.59 |
| Jun 28 2019 |
13438 |
442.32 |
| Jun 21 2019 |
7564 |
424.59 |
| Jun 21 2019 |
14809 |
499.73 |
| Jun 21 2019 |
5360 |
448.84 |
| Jun 21 2019 |
13326 |
442.32 |
| Jun 14 2019 |
14985 |
499.73 |
| Jun 14 2019 |
5272 |
448.84 |
| Jun 14 2019 |
7566 |
424.59 |
| Jun 14 2019 |
13458 |
442.32 |
| Jun 07 2019 |
15222 |
499.73 |
| Jun 07 2019 |
5337 |
448.84 |
| Jun 07 2019 |
7634 |
424.59 |
| Jun 07 2019 |
13634 |
442.32 |
| Jun 01 2019 |
949 |
268.63 |
| May 31 2019 |
7622 |
424.59 |
| May 31 2019 |
15189 |
499.73 |
| May 31 2019 |
5433 |
448.84 |
| May 31 2019 |
13627 |
442.32 |
| May 24 2019 |
15193 |
499.73 |
| May 24 2019 |
3056 |
391.93 |
| May 24 2019 |
5287 |
399.72 |
| May 24 2019 |
6438 |
388.06 |
| May 17 2019 |
5302 |
399.72 |
| May 17 2019 |
15247 |
499.73 |
| May 17 2019 |
3116 |
391.93 |
| May 17 2019 |
6507 |
388.06 |
| May 10 2019 |
5599 |
402.73 |
| May 10 2019 |
3121 |
391.93 |
| May 10 2019 |
15221 |
499.73 |
| May 10 2019 |
6055 |
384.89 |
| May 03 2019 |
15224 |
499.73 |
| May 03 2019 |
3137 |
391.93 |
| May 03 2019 |
5658 |
402.73 |
| May 03 2019 |
6098 |
384.89 |
| May 01 2019 |
827 |
268.63 |
| Apr 26 2019 |
15187 |
499.73 |
| Apr 26 2019 |
3126 |
391.93 |
| Apr 26 2019 |
5206 |
397.09 |
| Apr 26 2019 |
5348 |
378.02 |
| Apr 19 2019 |
15343 |
499.73 |
| Apr 19 2019 |
3148 |
391.93 |
| Apr 19 2019 |
5293 |
398.82 |
| Apr 19 2019 |
5265 |
377.42 |
| Apr 18 2019 |
5308 |
398.82 |
| Apr 18 2019 |
15359 |
499.73 |
| Apr 18 2019 |
3153 |
391.93 |
| Apr 12 2019 |
15532 |
499.73 |
| Apr 12 2019 |
3182 |
391.93 |
| Apr 12 2019 |
5307 |
398.82 |
| Apr 12 2019 |
5300 |
377.42 |
| Apr 05 2019 |
15226 |
499.73 |
| Apr 05 2019 |
3112 |
391.93 |
| Apr 05 2019 |
5070 |
398.82 |
| Apr 05 2019 |
5144 |
377.42 |
| Apr 01 2019 |
873 |
273.6 |
| Mar 29 2019 |
15019 |
499.73 |
| Mar 29 2019 |
2994 |
391.93 |
| Mar 29 2019 |
5053 |
398.82 |
| Mar 29 2019 |
5111 |
377.42 |
| Mar 22 2019 |
4995 |
398.82 |
| Mar 22 2019 |
14783 |
499.73 |
| Mar 22 2019 |
3036 |
391.93 |
| Mar 22 2019 |
5104 |
377.42 |
| Mar 15 2019 |
3169 |
391.93 |
| Mar 15 2019 |
14699 |
499.73 |
| Mar 15 2019 |
5113 |
398.82 |
| Mar 15 2019 |
5167 |
377.42 |
| Mar 08 2019 |
3035 |
391.93 |
| Mar 08 2019 |
14592 |
499.73 |
| Mar 08 2019 |
5000 |
398.82 |
| Mar 08 2019 |
5063 |
377.42 |
| Mar 01 2019 |
807 |
273.6 |
| Mar 01 2019 |
14615 |
499.73 |
| Mar 01 2019 |
3093 |
391.93 |
| Mar 01 2019 |
5049 |
398.82 |
| Mar 01 2019 |
5101 |
377.42 |
| Feb 22 2019 |
5074 |
398.82 |
| Feb 22 2019 |
14629 |
499.73 |
| Feb 22 2019 |
3089 |
391.93 |
| Feb 22 2019 |
5123 |
377.42 |
| Feb 15 2019 |
14549 |
499.73 |
| Feb 15 2019 |
3089 |
391.93 |
| Feb 15 2019 |
5086 |
398.82 |
| Feb 15 2019 |
5123 |
377.42 |
| Feb 08 2019 |
14382 |
499.73 |
| Feb 08 2019 |
3181 |
391.93 |
| Feb 08 2019 |
5074 |
398.82 |
| Feb 08 2019 |
5098 |
377.42 |
| Feb 01 2019 |
817 |
273.6 |
| Feb 01 2019 |
3182 |
391.93 |
| Feb 01 2019 |
14407 |
499.73 |
| Feb 01 2019 |
5079 |
398.82 |
| Feb 01 2019 |
5108 |
377.42 |
| Jan 25 2019 |
3182 |
391.93 |
| Jan 25 2019 |
14422 |
499.73 |
| Jan 25 2019 |
5080 |
398.82 |
| Jan 25 2019 |
5118 |
377.42 |
| Jan 18 2019 |
3188 |
391.93 |
| Jan 18 2019 |
14445 |
499.73 |
| Jan 18 2019 |
5114 |
398.82 |
| Jan 18 2019 |
5134 |
377.42 |
| Jan 11 2019 |
14421 |
499.73 |
| Jan 11 2019 |
3188 |
391.93 |
| Jan 11 2019 |
5114 |
398.82 |
| Jan 11 2019 |
5133 |
377.42 |
| Jan 04 2019 |
5115 |
398.82 |
| Jan 04 2019 |
14436 |
499.73 |
| Jan 04 2019 |
3188 |
391.93 |
| Jan 04 2019 |
5143 |
377.42 |
| Jan 01 2019 |
803 |
273.6 |
| Dec 28 2018 |
3196 |
391.93 |
| Dec 28 2018 |
14436 |
499.73 |
| Dec 28 2018 |
5115 |
398.82 |
| Dec 28 2018 |
5143 |
377.42 |
| Dec 21 2018 |
3196 |
391.93 |
| Dec 21 2018 |
14436 |
499.73 |
| Dec 21 2018 |
5115 |
398.82 |
| Dec 21 2018 |
5143 |
377.42 |
| Dec 14 2018 |
5115 |
398.82 |
| Dec 14 2018 |
3196 |
391.93 |
| Dec 14 2018 |
14436 |
499.73 |
| Dec 14 2018 |
5143 |
377.42 |
| Dec 07 2018 |
14424 |
499.73 |
| Dec 07 2018 |
3186 |
391.93 |
| Dec 07 2018 |
5115 |
398.82 |
| Dec 07 2018 |
5143 |
377.42 |
| Dec 01 2018 |
806 |
273.6 |
| Nov 30 2018 |
5115 |
398.82 |
| Nov 30 2018 |
14424 |
499.73 |
| Nov 30 2018 |
3186 |
391.93 |
| Nov 30 2018 |
5143 |
377.42 |
| Nov 23 2018 |
5115 |
398.82 |
| Nov 23 2018 |
14424 |
499.73 |
| Nov 23 2018 |
3186 |
391.93 |
| Nov 23 2018 |
5143 |
377.42 |
| Nov 16 2018 |
14424 |
499.73 |
| Nov 16 2018 |
3186 |
391.93 |
| Nov 16 2018 |
5115 |
398.82 |
| Nov 16 2018 |
5143 |
377.42 |
| Nov 09 2018 |
3186 |
391.93 |
| Nov 09 2018 |
14424 |
499.73 |
| Nov 09 2018 |
5115 |
398.82 |
| Nov 09 2018 |
5143 |
377.42 |
| Nov 02 2018 |
14424 |
499.73 |
| Nov 02 2018 |
3186 |
391.93 |
| Nov 02 2018 |
5115 |
398.82 |
| Nov 02 2018 |
5129 |
377.42 |
| Nov 01 2018 |
798 |
273.6 |
| Oct 26 2018 |
5109 |
398.82 |
| Oct 26 2018 |
3186 |
391.93 |
| Oct 26 2018 |
14424 |
499.73 |
| Oct 26 2018 |
5129 |
377.42 |
| Oct 19 2018 |
3186 |
391.93 |
| Oct 19 2018 |
14424 |
499.73 |
| Oct 19 2018 |
5126 |
398.82 |
| Oct 19 2018 |
5132 |
377.42 |
| Oct 12 2018 |
14400 |
499.73 |
| Oct 12 2018 |
3184 |
391.93 |
| Oct 12 2018 |
5104 |
398.82 |
| Oct 12 2018 |
5120 |
377.42 |
| Oct 05 2018 |
5126 |
398.82 |
| Oct 05 2018 |
14365 |
499.73 |
| Oct 05 2018 |
3184 |
391.93 |
| Oct 05 2018 |
5162 |
377.42 |
| Oct 01 2018 |
785 |
273.6 |
| Sep 28 2018 |
3186 |
391.93 |
| Sep 28 2018 |
14377 |
499.73 |
| Sep 28 2018 |
5002 |
398.82 |
| Sep 28 2018 |
5068 |
377.42 |
| Sep 21 2018 |
3141 |
391.93 |
| Sep 21 2018 |
14342 |
499.73 |
| Sep 21 2018 |
4988 |
398.82 |
| Sep 21 2018 |
5066 |
377.42 |
| Sep 14 2018 |
14407 |
499.73 |
| Sep 14 2018 |
3182 |
391.93 |
| Sep 14 2018 |
4982 |
398.82 |
| Sep 14 2018 |
5084 |
377.42 |
| Sep 07 2018 |
3195 |
391.93 |
| Sep 07 2018 |
5061 |
398.82 |
| Sep 07 2018 |
14543 |
499.73 |
| Sep 07 2018 |
5159 |
377.42 |
| Sep 01 2018 |
712 |
273.6 |
| Aug 31 2018 |
5509 |
403.76 |
| Aug 31 2018 |
1398 |
335.02 |
| Aug 31 2018 |
5199 |
377.42 |
| Aug 24 2018 |
5510 |
403.76 |
| Aug 24 2018 |
1385 |
335.02 |
| Aug 24 2018 |
5202 |
377.42 |
| Aug 17 2018 |
5493 |
403.76 |
| Aug 17 2018 |
1381 |
335.02 |
| Aug 17 2018 |
5231 |
377.42 |
| Aug 10 2018 |
1375 |
335.02 |
| Aug 10 2018 |
5534 |
403.76 |
| Aug 10 2018 |
5313 |
377.42 |
| Aug 03 2018 |
1379 |
335.02 |
| Aug 03 2018 |
5647 |
403.76 |
| Aug 03 2018 |
5406 |
377.42 |
| Aug 01 2018 |
703 |
273.6 |
| Jul 27 2018 |
1400 |
335.02 |
| Jul 27 2018 |
5693 |
403.76 |
| Jul 27 2018 |
5409 |
377.42 |
| Jul 20 2018 |
1406 |
335.02 |
| Jul 20 2018 |
5652 |
403.76 |
| Jul 20 2018 |
5507 |
377.42 |
| Jul 13 2018 |
5801 |
403.76 |
| Jul 13 2018 |
1422 |
335.02 |
| Jul 13 2018 |
5386 |
377.42 |
| Jul 06 2018 |
5477 |
398.72 |
| Jul 06 2018 |
4786 |
393.92 |
| Jul 06 2018 |
2315 |
364.53 |
| Jul 06 2018 |
5037 |
376.02 |
| Jul 01 2018 |
739 |
280.73 |
| Jun 29 2018 |
4801 |
393.92 |
| Jun 29 2018 |
2309 |
364.53 |
| Jun 29 2018 |
5492 |
398.72 |
| Jun 29 2018 |
5073 |
376.02 |
| Jun 22 2018 |
2379 |
364.53 |
| Jun 22 2018 |
5666 |
398.72 |
| Jun 22 2018 |
4927 |
393.92 |
| Jun 22 2018 |
5239 |
376.02 |
| Jun 15 2018 |
2392 |
364.53 |
| Jun 15 2018 |
4962 |
393.92 |
| Jun 15 2018 |
5713 |
398.72 |
| Jun 15 2018 |
5277 |
376.02 |
| Jun 08 2018 |
5830 |
398.72 |
| Jun 08 2018 |
2443 |
364.53 |
| Jun 08 2018 |
4978 |
393.92 |
| Jun 08 2018 |
5342 |
376.02 |
| Jun 01 2018 |
540 |
280.73 |
| Jun 01 2018 |
5245 |
393.92 |
| Jun 01 2018 |
5873 |
398.72 |
| Jun 01 2018 |
2434 |
364.53 |
| Jun 01 2018 |
5582 |
376.02 |
| May 25 2018 |
6508 |
453.07 |
| May 25 2018 |
5966 |
398.72 |
| May 25 2018 |
6184 |
404.5 |
| May 25 2018 |
6847 |
387.35 |
| May 18 2018 |
6258 |
404.5 |
| May 18 2018 |
5963 |
398.72 |
| May 18 2018 |
6434 |
453.07 |
| May 18 2018 |
6847 |
387.35 |
| May 11 2018 |
6390 |
453.07 |
| May 11 2018 |
5904 |
398.72 |
| May 11 2018 |
7057 |
412.62 |
| May 11 2018 |
6922 |
387.35 |
| May 04 2018 |
7843 |
417.84 |
| May 04 2018 |
7199 |
412.62 |
| May 04 2018 |
6441 |
453.07 |
| May 04 2018 |
7043 |
387.35 |
| May 01 2018 |
480 |
280.73 |
| Apr 27 2018 |
6527 |
453.07 |
| Apr 27 2018 |
7843 |
417.84 |
| Apr 27 2018 |
7728 |
417.92 |
| Apr 27 2018 |
7470 |
391.18 |
| Apr 20 2018 |
7931 |
417.84 |
| Apr 20 2018 |
6480 |
453.07 |
| Apr 20 2018 |
7996 |
420.97 |
| Apr 20 2018 |
7475 |
391.18 |
| Apr 13 2018 |
7936 |
417.84 |
| Apr 13 2018 |
7962 |
420.97 |
| Apr 13 2018 |
6349 |
453.07 |
| Apr 13 2018 |
7460 |
391.18 |
| Apr 06 2018 |
7896 |
417.84 |
| Apr 06 2018 |
6359 |
453.07 |
| Apr 06 2018 |
7206 |
411.52 |
| Apr 06 2018 |
7524 |
391.18 |
| Apr 01 2018 |
332 |
280.73 |
| Mar 30 2018 |
6355 |
453.07 |
| Mar 30 2018 |
7964 |
417.84 |
| Mar 30 2018 |
7412 |
411.52 |
| Mar 30 2018 |
7656 |
391.18 |
| Mar 23 2018 |
6264 |
453.07 |
| Mar 23 2018 |
7530 |
411.52 |
| Mar 23 2018 |
7998 |
417.84 |
| Mar 23 2018 |
7739 |
391.18 |
| Mar 16 2018 |
7480 |
411.52 |
| Mar 16 2018 |
6170 |
453.07 |
| Mar 16 2018 |
8002 |
417.84 |
| Mar 16 2018 |
7729 |
391.18 |
| Mar 09 2018 |
6129 |
453.07 |
| Mar 09 2018 |
7939 |
417.84 |
| Mar 09 2018 |
7480 |
411.52 |
| Mar 09 2018 |
7732 |
391.18 |
| Mar 02 2018 |
6305 |
453.07 |
| Mar 02 2018 |
7998 |
417.84 |
| Mar 02 2018 |
7528 |
411.52 |
| Mar 02 2018 |
7902 |
391.18 |
| Mar 01 2018 |
330 |
280.73 |
| Feb 23 2018 |
7966 |
415.13 |
| Feb 23 2018 |
5620 |
435.98 |
| Feb 23 2018 |
9253 |
429.69 |
| Feb 23 2018 |
7962 |
391.18 |
| Feb 16 2018 |
5559 |
435.98 |
| Feb 16 2018 |
9231 |
429.69 |
| Feb 16 2018 |
7988 |
415.13 |
| Feb 16 2018 |
7990 |
391.18 |
| Feb 09 2018 |
9270 |
429.69 |
| Feb 09 2018 |
5606 |
435.98 |
| Feb 09 2018 |
7942 |
415.13 |
| Feb 09 2018 |
7962 |
391.18 |
| Feb 02 2018 |
5634 |
435.98 |
| Feb 02 2018 |
9232 |
429.69 |
| Feb 02 2018 |
7916 |
415.13 |
| Feb 02 2018 |
7947 |
391.18 |
| Feb 01 2018 |
324 |
280.73 |
| Jan 26 2018 |
5634 |
435.98 |
| Jan 26 2018 |
9257 |
429.69 |
| Jan 26 2018 |
7943 |
415.13 |
| Jan 26 2018 |
7959 |
391.18 |
| Jan 19 2018 |
9257 |
429.69 |
| Jan 19 2018 |
5634 |
435.98 |
| Jan 19 2018 |
7951 |
415.13 |
| Jan 19 2018 |
7962 |
391.18 |
| Jan 12 2018 |
5606 |
435.98 |
| Jan 12 2018 |
9248 |
429.69 |
| Jan 12 2018 |
7963 |
415.13 |
| Jan 12 2018 |
7962 |
391.18 |
| Jan 05 2018 |
7963 |
415.13 |
| Jan 05 2018 |
9269 |
429.69 |
| Jan 05 2018 |
5606 |
435.98 |
| Jan 05 2018 |
7973 |
391.18 |
| Dec 29 2017 |
9269 |
429.69 |
| Dec 29 2017 |
5626 |
435.98 |
| Dec 29 2017 |
7963 |
415.13 |
| Dec 29 2017 |
7974 |
391.18 |
| Dec 22 2017 |
9269 |
429.69 |
| Dec 22 2017 |
5626 |
435.98 |
| Dec 22 2017 |
7963 |
415.13 |
| Dec 22 2017 |
7975 |
391.18 |
| Dec 15 2017 |
7963 |
415.13 |
| Dec 15 2017 |
9264 |
429.69 |
| Dec 15 2017 |
5626 |
435.98 |
| Dec 15 2017 |
7974 |
391.18 |
| Dec 08 2017 |
7963 |
415.13 |
| Dec 08 2017 |
9264 |
429.69 |
| Dec 08 2017 |
5626 |
435.98 |
| Dec 08 2017 |
7974 |
391.18 |
| Dec 01 2017 |
318 |
280.73 |
| Dec 01 2017 |
9264 |
429.69 |
| Dec 01 2017 |
5626 |
435.98 |
| Dec 01 2017 |
7963 |
415.13 |
| Dec 01 2017 |
7974 |
391.18 |
| Nov 24 2017 |
7963 |
415.13 |
| Nov 24 2017 |
5626 |
435.98 |
| Nov 24 2017 |
9264 |
429.69 |
| Nov 24 2017 |
7974 |
391.18 |
| Nov 17 2017 |
7963 |
415.13 |
| Nov 17 2017 |
5626 |
435.98 |
| Nov 17 2017 |
9264 |
429.69 |
| Nov 17 2017 |
7974 |
391.18 |
| Nov 10 2017 |
5626 |
435.98 |
| Nov 10 2017 |
9264 |
429.69 |
| Nov 10 2017 |
7967 |
415.13 |
| Nov 10 2017 |
7979 |
391.18 |
| Nov 03 2017 |
9265 |
429.69 |
| Nov 03 2017 |
5626 |
435.98 |
| Nov 03 2017 |
7967 |
415.13 |
| Nov 03 2017 |
7979 |
391.18 |
| Nov 01 2017 |
314 |
280.73 |
| Oct 27 2017 |
8021 |
415.13 |
| Oct 27 2017 |
9265 |
429.69 |
| Oct 27 2017 |
5626 |
435.98 |
| Oct 27 2017 |
8022 |
391.18 |
| Oct 20 2017 |
5610 |
435.98 |
| Oct 20 2017 |
9284 |
429.69 |
| Oct 20 2017 |
7964 |
415.13 |
| Oct 20 2017 |
7999 |
391.18 |
| Oct 13 2017 |
9284 |
429.69 |
| Oct 13 2017 |
5621 |
435.98 |
| Oct 13 2017 |
7997 |
415.13 |
| Oct 13 2017 |
8011 |
391.18 |
| Oct 06 2017 |
5621 |
435.98 |
| Oct 06 2017 |
9275 |
429.69 |
| Oct 06 2017 |
7991 |
415.13 |
| Oct 06 2017 |
8011 |
391.18 |
| Oct 01 2017 |
311 |
280.73 |
| Sep 29 2017 |
7990 |
415.13 |
| Sep 29 2017 |
9287 |
429.69 |
| Sep 29 2017 |
5628 |
435.98 |
| Sep 29 2017 |
7947 |
391.18 |
| Sep 22 2017 |
9284 |
429.69 |
| Sep 22 2017 |
5621 |
435.98 |
| Sep 22 2017 |
8115 |
415.13 |
| Sep 22 2017 |
8022 |
391.18 |
| Sep 15 2017 |
9354 |
429.69 |
| Sep 15 2017 |
5531 |
435.98 |
| Sep 15 2017 |
8130 |
415.13 |
| Sep 15 2017 |
8096 |
391.18 |
| Sep 08 2017 |
8072 |
415.13 |
| Sep 08 2017 |
9373 |
429.69 |
| Sep 08 2017 |
5371 |
435.98 |
| Sep 08 2017 |
8196 |
391.18 |
| Sep 01 2017 |
305 |
280.73 |
| Sep 01 2017 |
9497 |
429.69 |
| Sep 01 2017 |
5438 |
435.98 |
| Sep 01 2017 |
8080 |
415.13 |
| Sep 01 2017 |
8194 |
391.18 |
| Aug 25 2017 |
5403 |
435.98 |
| Aug 25 2017 |
9520 |
429.69 |
| Aug 25 2017 |
8441 |
415.13 |
| Aug 25 2017 |
8567 |
391.18 |
| Aug 18 2017 |
5605 |
435.98 |
| Aug 18 2017 |
9582 |
429.69 |
| Aug 18 2017 |
8478 |
415.13 |
| Aug 18 2017 |
8637 |
391.18 |
| Aug 11 2017 |
9571 |
429.69 |
| Aug 11 2017 |
5548 |
435.98 |
| Aug 11 2017 |
8539 |
415.13 |
| Aug 11 2017 |
8674 |
391.18 |
| Aug 04 2017 |
9708 |
429.69 |
| Aug 04 2017 |
5644 |
435.98 |
| Aug 04 2017 |
8605 |
415.13 |
| Aug 04 2017 |
8751 |
391.18 |
| Aug 01 2017 |
304 |
280.73 |
| Jul 28 2017 |
5681 |
435.98 |
| Jul 28 2017 |
9759 |
429.69 |
| Jul 28 2017 |
8685 |
415.13 |
| Jul 28 2017 |
8865 |
391.18 |
| Jul 21 2017 |
8790 |
415.13 |
| Jul 21 2017 |
5711 |
435.98 |
| Jul 21 2017 |
9823 |
429.69 |
| Jul 21 2017 |
9007 |
391.18 |
| Jul 14 2017 |
5773 |
435.98 |
| Jul 14 2017 |
9902 |
429.69 |
| Jul 14 2017 |
8848 |
415.13 |
| Jul 14 2017 |
9085 |
391.18 |
| Jul 07 2017 |
9204 |
422.79 |
| Jul 07 2017 |
4995 |
416.63 |
| Jul 07 2017 |
12341 |
448.22 |
| Jul 07 2017 |
8361 |
384.97 |
| Jul 01 2017 |
347 |
304.66 |
| Jun 30 2017 |
12386 |
448.22 |
| Jun 30 2017 |
9268 |
422.79 |
| Jun 30 2017 |
4974 |
416.63 |
| Jun 30 2017 |
8381 |
384.97 |
| Jun 23 2017 |
12566 |
448.22 |
| Jun 23 2017 |
10317 |
422.79 |
| Jun 23 2017 |
5023 |
416.63 |
| Jun 23 2017 |
8468 |
384.97 |
| Jun 16 2017 |
10385 |
422.79 |
| Jun 16 2017 |
4976 |
416.63 |
| Jun 16 2017 |
8001 |
404.86 |
| Jun 16 2017 |
8486 |
384.97 |
| Jun 09 2017 |
7123 |
397.56 |
| Jun 09 2017 |
3041 |
368.89 |
| Jun 09 2017 |
10459 |
422.79 |
| Jun 09 2017 |
8811 |
388.53 |
| Jun 02 2017 |
7383 |
397.56 |
| Jun 02 2017 |
3045 |
368.89 |
| Jun 02 2017 |
10477 |
422.79 |
| Jun 02 2017 |
9020 |
388.53 |
| Jun 01 2017 |
395 |
316.51 |
| May 26 2017 |
3228 |
373.38 |
| May 26 2017 |
10773 |
424.55 |
| May 26 2017 |
6423 |
387.68 |
| May 26 2017 |
9041 |
388.53 |
| May 19 2017 |
3330 |
373.38 |
| May 19 2017 |
10798 |
424.55 |
| May 19 2017 |
6314 |
384.8 |
| May 19 2017 |
9165 |
388.53 |
| May 12 2017 |
6355 |
384.8 |
| May 12 2017 |
10983 |
424.55 |
| May 12 2017 |
3366 |
373.38 |
| May 12 2017 |
9250 |
388.53 |
| May 05 2017 |
3544 |
373.38 |
| May 05 2017 |
10797 |
422.65 |
| May 05 2017 |
6419 |
384.8 |
| May 05 2017 |
7983 |
377.68 |
| May 01 2017 |
392 |
316.51 |
| Apr 28 2017 |
10623 |
422.65 |
| Apr 28 2017 |
3551 |
373.38 |
| Apr 28 2017 |
6395 |
384.8 |
| Apr 28 2017 |
7320 |
372.29 |
| Apr 21 2017 |
10828 |
422.65 |
| Apr 21 2017 |
3600 |
373.38 |
| Apr 21 2017 |
6482 |
384.39 |
| Apr 21 2017 |
7400 |
372.29 |
| Apr 14 2017 |
6546 |
384.39 |
| Apr 14 2017 |
3728 |
373.38 |
| Apr 14 2017 |
10884 |
422.65 |
| Apr 14 2017 |
7444 |
372.29 |
| Apr 07 2017 |
10974 |
422.65 |
| Apr 07 2017 |
3725 |
373.38 |
| Apr 07 2017 |
6485 |
384.39 |
| Apr 07 2017 |
7313 |
372.29 |
| Apr 01 2017 |
1454 |
358.89 |
| Mar 31 2017 |
3823 |
373.38 |
| Mar 31 2017 |
11247 |
422.65 |
| Mar 31 2017 |
6542 |
384.39 |
| Mar 31 2017 |
7461 |
372.29 |
| Mar 24 2017 |
6425 |
384.39 |
| Mar 24 2017 |
3734 |
373.38 |
| Mar 24 2017 |
11108 |
422.65 |
| Mar 24 2017 |
7392 |
372.29 |
| Mar 17 2017 |
3764 |
373.38 |
| Mar 17 2017 |
11217 |
422.65 |
| Mar 17 2017 |
6525 |
384.39 |
| Mar 17 2017 |
7435 |
372.29 |
| Mar 10 2017 |
11344 |
422.65 |
| Mar 10 2017 |
3747 |
373.38 |
| Mar 10 2017 |
6534 |
384.39 |
| Mar 10 2017 |
7477 |
372.29 |
| Mar 03 2017 |
11284 |
422.65 |
| Mar 03 2017 |
3743 |
373.38 |
| Mar 03 2017 |
6546 |
384.39 |
| Mar 03 2017 |
7489 |
372.29 |
| Mar 01 2017 |
1343 |
358.89 |
| Feb 24 2017 |
3183 |
359.16 |
| Feb 24 2017 |
9026 |
401.35 |
| Feb 24 2017 |
6619 |
384.39 |
| Feb 24 2017 |
7189 |
369.34 |
| Feb 17 2017 |
3122 |
359.16 |
| Feb 17 2017 |
8863 |
401.35 |
| Feb 17 2017 |
6656 |
384.39 |
| Feb 17 2017 |
7248 |
369.34 |
| Feb 10 2017 |
8894 |
401.35 |
| Feb 10 2017 |
3152 |
359.16 |
| Feb 10 2017 |
6736 |
384.39 |
| Feb 10 2017 |
7274 |
369.34 |
| Feb 03 2017 |
6752 |
384.39 |
| Feb 03 2017 |
8913 |
401.35 |
| Feb 03 2017 |
3156 |
359.16 |
| Feb 03 2017 |
7295 |
369.34 |
| Feb 01 2017 |
1290 |
358.89 |
| Jan 27 2017 |
3154 |
359.16 |
| Jan 27 2017 |
8927 |
401.35 |
| Jan 27 2017 |
6733 |
384.39 |
| Jan 27 2017 |
7290 |
369.34 |
| Jan 20 2017 |
3153 |
359.16 |
| Jan 20 2017 |
8928 |
401.35 |
| Jan 20 2017 |
6728 |
384.39 |
| Jan 20 2017 |
7295 |
369.34 |
| Jan 13 2017 |
6737 |
384.39 |
| Jan 13 2017 |
3153 |
359.16 |
| Jan 13 2017 |
8932 |
401.35 |
| Jan 13 2017 |
7305 |
369.34 |
| Jan 06 2017 |
6737 |
384.39 |
| Jan 06 2017 |
8919 |
401.35 |
| Jan 06 2017 |
3153 |
359.16 |
| Jan 06 2017 |
7292 |
369.34 |
| Dec 30 2016 |
8921 |
401.35 |
| Dec 30 2016 |
3160 |
359.16 |
| Dec 30 2016 |
6737 |
384.39 |
| Dec 30 2016 |
7297 |
369.34 |
| Dec 23 2016 |
6737 |
384.39 |
| Dec 23 2016 |
8921 |
401.35 |
| Dec 23 2016 |
3160 |
359.16 |
| Dec 23 2016 |
7297 |
369.34 |
| Dec 16 2016 |
6737 |
384.39 |
| Dec 16 2016 |
3160 |
359.16 |
| Dec 16 2016 |
8919 |
401.35 |
| Dec 16 2016 |
7303 |
369.34 |
| Dec 09 2016 |
3160 |
359.16 |
| Dec 09 2016 |
8920 |
401.35 |
| Dec 09 2016 |
6734 |
384.39 |
| Dec 09 2016 |
7304 |
369.34 |
| Dec 02 2016 |
8920 |
401.35 |
| Dec 02 2016 |
3160 |
359.16 |
| Dec 02 2016 |
6734 |
384.39 |
| Dec 02 2016 |
7304 |
369.34 |
| Nov 25 2016 |
6734 |
384.39 |
| Nov 25 2016 |
3153 |
359.16 |
| Nov 25 2016 |
8917 |
401.35 |
| Nov 25 2016 |
7301 |
369.34 |
| Nov 18 2016 |
3153 |
359.16 |
| Nov 18 2016 |
8917 |
401.35 |
| Nov 18 2016 |
6734 |
384.39 |
| Nov 18 2016 |
7301 |
369.34 |
| Nov 11 2016 |
8917 |
401.35 |
| Nov 11 2016 |
3153 |
359.16 |
| Nov 11 2016 |
6727 |
384.39 |
| Nov 11 2016 |
7295 |
369.34 |
| Nov 04 2016 |
3153 |
359.16 |
| Nov 04 2016 |
8917 |
401.35 |
| Nov 04 2016 |
6727 |
384.39 |
| Nov 04 2016 |
7295 |
369.34 |
| Nov 01 2016 |
1283 |
358.89 |
| Oct 28 2016 |
6741 |
384.39 |
| Oct 28 2016 |
3150 |
359.16 |
| Oct 28 2016 |
8917 |
401.35 |
| Oct 28 2016 |
7306 |
369.34 |
| Oct 21 2016 |
3150 |
359.16 |
| Oct 21 2016 |
8911 |
401.35 |
| Oct 21 2016 |
6746 |
384.39 |
| Oct 21 2016 |
7308 |
369.34 |
| Oct 14 2016 |
8926 |
401.35 |
| Oct 14 2016 |
3155 |
359.16 |
| Oct 14 2016 |
6752 |
384.39 |
| Oct 14 2016 |
7342 |
369.34 |
| Oct 07 2016 |
6743 |
384.39 |
| Oct 07 2016 |
8933 |
401.35 |
| Oct 07 2016 |
3155 |
359.16 |
| Oct 07 2016 |
7345 |
369.34 |
| Oct 01 2016 |
1183 |
358.89 |
| Sep 30 2016 |
3189 |
359.16 |
| Sep 30 2016 |
8945 |
401.35 |
| Sep 30 2016 |
6750 |
384.39 |
| Sep 30 2016 |
7351 |
369.34 |
| Sep 23 2016 |
3181 |
359.16 |
| Sep 23 2016 |
8944 |
401.35 |
| Sep 23 2016 |
6690 |
384.39 |
| Sep 23 2016 |
7314 |
369.34 |
| Sep 16 2016 |
3178 |
359.16 |
| Sep 16 2016 |
8991 |
401.35 |
| Sep 16 2016 |
6661 |
384.39 |
| Sep 16 2016 |
7327 |
369.34 |
| Sep 09 2016 |
3262 |
359.16 |
| Sep 09 2016 |
9052 |
401.35 |
| Sep 09 2016 |
6741 |
384.39 |
| Sep 09 2016 |
7363 |
369.34 |
| Sep 02 2016 |
3327 |
359.16 |
| Sep 02 2016 |
9194 |
401.35 |
| Sep 02 2016 |
6756 |
384.39 |
| Sep 02 2016 |
7436 |
369.34 |
| Sep 01 2016 |
1162 |
358.89 |
| Aug 26 2016 |
9244 |
401.35 |
| Aug 26 2016 |
3251 |
359.16 |
| Aug 26 2016 |
6454 |
384.39 |
| Aug 26 2016 |
7135 |
369.34 |
| Aug 19 2016 |
6460 |
384.39 |
| Aug 19 2016 |
9277 |
401.35 |
| Aug 19 2016 |
3311 |
359.16 |
| Aug 19 2016 |
7168 |
369.34 |
| Aug 12 2016 |
3686 |
359.16 |
| Aug 12 2016 |
9394 |
401.35 |
| Aug 12 2016 |
6455 |
384.39 |
| Aug 12 2016 |
7176 |
361.04 |
| Aug 05 2016 |
9416 |
401.35 |
| Aug 05 2016 |
3706 |
359.16 |
| Aug 05 2016 |
6502 |
384.39 |
| Aug 05 2016 |
7304 |
361.04 |
| Aug 01 2016 |
878 |
358.89 |
| Jul 29 2016 |
6396 |
384.39 |
| Jul 29 2016 |
5507 |
399.38 |
| Jul 29 2016 |
9469 |
401.35 |
| Jul 29 2016 |
7364 |
361.04 |
| Jul 22 2016 |
6499 |
384.39 |
| Jul 22 2016 |
5618 |
399.38 |
| Jul 22 2016 |
9656 |
401.35 |
| Jul 22 2016 |
7769 |
364.11 |
| Jun 22 2016 |
8089 |
398.62 |
| Jun 22 2016 |
13142 |
431.59 |
| Jun 22 2016 |
7186 |
431.07 |
| Jun 22 2016 |
11164 |
384 |
| Jun 15 2016 |
8190 |
398.62 |
| Jun 15 2016 |
16531 |
463.32 |
| Jun 15 2016 |
6428 |
412.55 |
| Jun 15 2016 |
11262 |
384 |
| Jun 08 2016 |
16641 |
463.32 |
| Jun 08 2016 |
6504 |
412.55 |
| Jun 08 2016 |
9479 |
410.74 |
| Jun 08 2016 |
11561 |
385.99 |
| Jun 01 2016 |
6687 |
412.61 |
| Jun 01 2016 |
17025 |
466.35 |
| Jun 01 2016 |
8746 |
403.29 |
| Jun 01 2016 |
11797 |
386.03 |
| May 25 2016 |
19632 |
495.04 |
| May 25 2016 |
7394 |
427.65 |
| May 25 2016 |
11099 |
424.87 |
| May 25 2016 |
14482 |
404.87 |
| May 18 2016 |
8320 |
443.83 |
| May 18 2016 |
19797 |
495.04 |
| May 18 2016 |
10982 |
423.28 |
| May 18 2016 |
13953 |
400.66 |
| May 11 2016 |
10997 |
423.28 |
| May 11 2016 |
19725 |
495.04 |
| May 11 2016 |
8212 |
443.83 |
| May 11 2016 |
13927 |
400.66 |
| May 04 2016 |
8211 |
443.83 |
| May 04 2016 |
19608 |
495.04 |
| May 04 2016 |
11743 |
430.38 |
| May 04 2016 |
13908 |
400.66 |
| Apr 27 2016 |
23790 |
543.33 |
| Apr 27 2016 |
8430 |
443.83 |
| Apr 27 2016 |
12492 |
435.06 |
| Apr 27 2016 |
14826 |
405.33 |
| Apr 20 2016 |
12424 |
434.86 |
| Apr 20 2016 |
8483 |
443.83 |
| Apr 20 2016 |
23795 |
543.33 |
| Apr 20 2016 |
13842 |
398.45 |
| Apr 13 2016 |
23599 |
543.33 |
| Apr 13 2016 |
8545 |
443.83 |
| Apr 13 2016 |
12487 |
432.61 |
| Apr 13 2016 |
13789 |
398.45 |
| Apr 06 2016 |
12767 |
432.61 |
| Apr 06 2016 |
23769 |
543.33 |
| Apr 06 2016 |
8680 |
443.83 |
| Apr 06 2016 |
13898 |
398.45 |
| Mar 30 2016 |
12624 |
432.61 |
| Mar 30 2016 |
23635 |
543.33 |
| Mar 30 2016 |
8448 |
443.83 |
| Mar 30 2016 |
13777 |
398.45 |
| Mar 23 2016 |
8752 |
443.83 |
| Mar 23 2016 |
23559 |
543.33 |
| Mar 23 2016 |
12891 |
432.61 |
| Mar 23 2016 |
13941 |
398.45 |
| Mar 16 2016 |
8719 |
443.83 |
| Mar 16 2016 |
23550 |
543.33 |
| Mar 16 2016 |
12974 |
432.61 |
| Mar 16 2016 |
13874 |
398.45 |
| Mar 09 2016 |
8781 |
443.83 |
| Mar 09 2016 |
23404 |
543.33 |
| Mar 09 2016 |
13038 |
432.61 |
| Mar 09 2016 |
13932 |
398.45 |
| Mar 02 2016 |
12882 |
432.61 |
| Mar 02 2016 |
8813 |
443.83 |
| Mar 02 2016 |
23327 |
543.33 |
| Mar 02 2016 |
13855 |
398.45 |
| Feb 24 2016 |
8775 |
443.83 |
| Feb 24 2016 |
23214 |
543.33 |
| Feb 24 2016 |
12881 |
432.61 |
| Feb 24 2016 |
13849 |
398.45 |
| Feb 17 2016 |
23339 |
543.33 |
| Feb 17 2016 |
8866 |
443.83 |
| Feb 17 2016 |
13034 |
432.61 |
| Feb 17 2016 |
13997 |
398.45 |
| Feb 10 2016 |
12991 |
432.61 |
| Feb 10 2016 |
8927 |
443.83 |
| Feb 10 2016 |
23233 |
543.33 |
| Feb 10 2016 |
14001 |
398.45 |
| Feb 03 2016 |
23220 |
543.33 |
| Feb 03 2016 |
8935 |
443.83 |
| Feb 03 2016 |
12986 |
432.61 |
| Feb 03 2016 |
14027 |
398.45 |
| Jan 27 2016 |
23126 |
543.33 |
| Jan 27 2016 |
8935 |
443.83 |
| Jan 27 2016 |
13021 |
432.61 |
| Jan 27 2016 |
14029 |
398.45 |
| Jan 20 2016 |
23190 |
543.33 |
| Jan 20 2016 |
8947 |
443.83 |
| Jan 20 2016 |
13016 |
432.61 |
| Jan 20 2016 |
14038 |
398.45 |
| Jan 13 2016 |
13027 |
432.61 |
| Jan 13 2016 |
23241 |
543.33 |
| Jan 13 2016 |
8947 |
443.83 |
| Jan 13 2016 |
14058 |
398.45 |
| Jan 06 2016 |
8947 |
443.83 |
| Jan 06 2016 |
23255 |
543.33 |
| Jan 06 2016 |
13027 |
432.61 |
| Jan 06 2016 |
14069 |
398.45 |
| Dec 30 2015 |
23238 |
543.33 |
| Dec 30 2015 |
8958 |
443.83 |
| Dec 30 2015 |
13027 |
432.61 |
| Dec 30 2015 |
14062 |
398.45 |
| Dec 23 2015 |
23237 |
543.33 |
| Dec 23 2015 |
8958 |
443.83 |
| Dec 23 2015 |
13028 |
432.61 |
| Dec 23 2015 |
14062 |
398.45 |
| Dec 16 2015 |
8958 |
443.83 |
| Dec 16 2015 |
23237 |
543.33 |
| Dec 16 2015 |
13028 |
432.61 |
| Dec 16 2015 |
14062 |
398.45 |
| Dec 09 2015 |
8958 |
443.83 |
| Dec 09 2015 |
23247 |
543.33 |
| Dec 09 2015 |
13027 |
432.61 |
| Dec 09 2015 |
14066 |
398.45 |
| Dec 02 2015 |
23249 |
543.33 |
| Dec 02 2015 |
8958 |
443.83 |
| Dec 02 2015 |
13028 |
432.61 |
| Dec 02 2015 |
14067 |
398.45 |
| Nov 25 2015 |
13028 |
432.61 |
| Nov 25 2015 |
23250 |
543.33 |
| Nov 25 2015 |
8958 |
443.83 |
| Nov 25 2015 |
14068 |
398.45 |
| Nov 18 2015 |
8958 |
443.83 |
| Nov 18 2015 |
23250 |
543.33 |
| Nov 18 2015 |
13027 |
432.61 |
| Nov 18 2015 |
14068 |
398.45 |
| Nov 11 2015 |
8958 |
443.83 |
| Nov 11 2015 |
23250 |
543.33 |
| Nov 11 2015 |
13012 |
432.61 |
| Nov 11 2015 |
14064 |
398.45 |
| Nov 04 2015 |
13012 |
432.61 |
| Nov 04 2015 |
8958 |
443.83 |
| Nov 04 2015 |
23250 |
543.33 |
| Nov 04 2015 |
14064 |
398.45 |
| Oct 28 2015 |
23212 |
543.33 |
| Oct 28 2015 |
8944 |
443.83 |
| Oct 28 2015 |
13014 |
432.61 |
| Oct 28 2015 |
14048 |
398.45 |
| Oct 21 2015 |
12968 |
432.61 |
| Oct 21 2015 |
8913 |
443.83 |
| Oct 21 2015 |
23247 |
543.33 |
| Oct 21 2015 |
14043 |
398.45 |
| Oct 14 2015 |
12967 |
432.61 |
| Oct 14 2015 |
23192 |
543.33 |
| Oct 14 2015 |
8914 |
443.83 |
| Oct 14 2015 |
14049 |
398.45 |
| Oct 07 2015 |
23114 |
543.33 |
| Oct 07 2015 |
8918 |
443.83 |
| Oct 07 2015 |
12990 |
432.61 |
| Oct 07 2015 |
14054 |
398.45 |
| Sep 30 2015 |
23114 |
543.33 |
| Sep 30 2015 |
8937 |
443.83 |
| Sep 30 2015 |
13001 |
432.61 |
| Sep 30 2015 |
14069 |
398.45 |
| Sep 23 2015 |
8882 |
443.83 |
| Sep 23 2015 |
23085 |
543.33 |
| Sep 23 2015 |
13076 |
432.61 |
| Sep 23 2015 |
14108 |
398.45 |
| Sep 16 2015 |
12959 |
432.61 |
| Sep 16 2015 |
23042 |
543.33 |
| Sep 16 2015 |
8847 |
443.83 |
| Sep 16 2015 |
14053 |
398.45 |
| Sep 09 2015 |
8775 |
443.83 |
| Sep 09 2015 |
22993 |
543.33 |
| Sep 09 2015 |
12920 |
432.61 |
| Sep 09 2015 |
14013 |
398.45 |
| Sep 02 2015 |
8666 |
443.83 |
| Sep 02 2015 |
22758 |
543.33 |
| Sep 02 2015 |
12978 |
432.61 |
| Sep 02 2015 |
14005 |
398.45 |
| Aug 26 2015 |
13129 |
432.61 |
| Aug 26 2015 |
23001 |
543.33 |
| Aug 26 2015 |
8872 |
443.83 |
| Aug 26 2015 |
14177 |
398.45 |
| Aug 19 2015 |
23076 |
543.33 |
| Aug 19 2015 |
7821 |
425.84 |
| Aug 19 2015 |
13338 |
432.61 |
| Aug 19 2015 |
14342 |
398.45 |
| Aug 12 2015 |
23249 |
543.33 |
| Aug 12 2015 |
7884 |
425.84 |
| Aug 12 2015 |
13335 |
432.61 |
| Aug 12 2015 |
14374 |
398.45 |
| Aug 05 2015 |
23152 |
543.33 |
| Aug 05 2015 |
7871 |
425.84 |
| Aug 05 2015 |
13389 |
432.61 |
| Aug 05 2015 |
14380 |
398.45 |
| Jul 29 2015 |
13403 |
432.61 |
| Jul 29 2015 |
23360 |
543.33 |
| Jul 29 2015 |
7798 |
425.84 |
| Jul 29 2015 |
14556 |
398.45 |
| Jul 22 2015 |
23275 |
543.33 |
| Jul 22 2015 |
7871 |
425.84 |
| Jul 22 2015 |
13435 |
432.61 |
| Jul 22 2015 |
14553 |
398.45 |
| Jul 15 2015 |
23361 |
543.33 |
| Jul 15 2015 |
8034 |
425.84 |
| Jul 15 2015 |
13690 |
432.61 |
| Jul 15 2015 |
15598 |
404.72 |
| Jul 08 2015 |
8107 |
425.84 |
| Jul 08 2015 |
23452 |
543.33 |
| Jul 08 2015 |
13787 |
432.61 |
| Jul 08 2015 |
15714 |
404.72 |
| Jul 01 2015 |
23579 |
543.33 |
| Jul 01 2015 |
8194 |
425.84 |
| Jul 01 2015 |
13869 |
432.61 |
| Jul 01 2015 |
15797 |
404.72 |
| Jun 24 2015 |
8179 |
425.84 |
| Jun 24 2015 |
23640 |
543.33 |
| Jun 24 2015 |
13904 |
432.61 |
| Jun 24 2015 |
15858 |
404.72 |
| Jun 17 2015 |
10612 |
476.19 |
| Jun 17 2015 |
25916 |
591.61 |
| Jun 17 2015 |
13833 |
432.61 |
| Jun 17 2015 |
17448 |
414.57 |
| Jun 10 2015 |
13959 |
432.61 |
| Jun 10 2015 |
10706 |
476.19 |
| Jun 10 2015 |
25926 |
591.61 |
| Jun 10 2015 |
17423 |
414.57 |
| Jun 03 2015 |
25981 |
591.61 |
| Jun 03 2015 |
10597 |
476.19 |
| Jun 03 2015 |
15333 |
442.67 |
| Jun 03 2015 |
18364 |
419.77 |
| May 27 2015 |
10396 |
476.19 |
| May 27 2015 |
25923 |
591.61 |
| May 27 2015 |
15195 |
442.67 |
| May 27 2015 |
18191 |
419.77 |
| May 20 2015 |
15530 |
445.19 |
| May 20 2015 |
26031 |
591.61 |
| May 20 2015 |
26576 |
474.47 |
| May 13 2015 |
25937 |
591.61 |
| May 13 2015 |
15384 |
442.61 |
| May 13 2015 |
26371 |
472.41 |
| May 06 2015 |
15339 |
443.45 |
| May 06 2015 |
25434 |
591.61 |
| May 06 2015 |
27093 |
480.49 |
| Apr 29 2015 |
15548 |
443.45 |
| Apr 29 2015 |
21909 |
443.45 |
| Apr 22 2015 |
16730 |
452.79 |
| Apr 22 2015 |
23428 |
452.79 |
| Apr 15 2015 |
17861 |
464.96 |
| Apr 15 2015 |
24918 |
464.96 |
| Apr 08 2015 |
17910 |
464.96 |
| Apr 08 2015 |
25033 |
464.96 |
| Apr 01 2015 |
18027 |
464.96 |
| Apr 01 2015 |
25473 |
464.96 |
| Mar 25 2015 |
17511 |
464.96 |
| Mar 25 2015 |
24756 |
464.96 |
| Mar 18 2015 |
16840 |
464.96 |
| Mar 18 2015 |
24026 |
464.96 |
| Mar 11 2015 |
17197 |
464.96 |
| Mar 11 2015 |
24710 |
464.96 |
| Mar 04 2015 |
17465 |
464.96 |
| Mar 04 2015 |
24989 |
464.96 |
| Feb 25 2015 |
17497 |
464.96 |
| Feb 25 2015 |
24988 |
464.96 |
| Feb 18 2015 |
17647 |
464.96 |
| Feb 18 2015 |
25078 |
464.96 |
| Feb 11 2015 |
17657 |
464.96 |
| Feb 11 2015 |
25081 |
464.96 |
| Feb 04 2015 |
17709 |
464.96 |
| Feb 04 2015 |
25115 |
464.96 |
| Jan 28 2015 |
17643 |
464.96 |
| Jan 28 2015 |
25121 |
464.96 |
| Jan 21 2015 |
17650 |
464.96 |
| Jan 21 2015 |
25151 |
464.96 |
| Jan 14 2015 |
17664 |
464.96 |
| Jan 14 2015 |
25150 |
464.96 |
| Jan 07 2015 |
17664 |
464.96 |
| Jan 07 2015 |
25121 |
464.96 |
| Dec 31 2014 |
17664 |
464.96 |
| Dec 31 2014 |
25134 |
464.96 |
| Dec 24 2014 |
17664 |
464.96 |
| Dec 24 2014 |
25134 |
464.96 |
| Dec 17 2014 |
17664 |
464.96 |
| Dec 17 2014 |
25127 |
464.96 |
| Dec 10 2014 |
17664 |
464.96 |
| Dec 10 2014 |
25128 |
464.96 |
| Dec 03 2014 |
17664 |
464.96 |
| Dec 03 2014 |
25128 |
464.96 |
| Nov 26 2014 |
17664 |
464.96 |
| Nov 26 2014 |
25128 |
464.96 |
| Nov 19 2014 |
17664 |
464.96 |
| Nov 19 2014 |
25128 |
464.96 |
| Nov 12 2014 |
17664 |
464.96 |
| Nov 12 2014 |
25128 |
464.96 |
| Nov 05 2014 |
17664 |
464.96 |
| Nov 05 2014 |
25129 |
464.96 |
| Oct 29 2014 |
17659 |
464.96 |
| Oct 29 2014 |
25125 |
464.96 |
| Oct 22 2014 |
17615 |
464.96 |
| Oct 22 2014 |
25128 |
464.96 |
