| Jun 16 2017 |
12393 |
441.56 |
| Jun 16 2017 |
16081 |
441.56 |
| Jun 09 2017 |
12481 |
441.56 |
| Jun 09 2017 |
15952 |
441.56 |
| Jun 02 2017 |
12484 |
441.56 |
| Jun 02 2017 |
16227 |
441.56 |
| May 26 2017 |
12600 |
441.56 |
| May 26 2017 |
16278 |
441.56 |
| May 19 2017 |
12634 |
441.56 |
| May 19 2017 |
16476 |
441.56 |
| May 12 2017 |
12796 |
441.56 |
| May 12 2017 |
16571 |
441.56 |
| May 05 2017 |
12806 |
441.56 |
| May 05 2017 |
16533 |
441.56 |
| Apr 28 2017 |
12586 |
441.56 |
| Apr 28 2017 |
16320 |
441.56 |
| Apr 21 2017 |
12790 |
441.56 |
| Apr 21 2017 |
13107 |
446.49 |
| Apr 21 2017 |
16753 |
443.2 |
| Apr 14 2017 |
15831 |
469.9 |
| Apr 14 2017 |
12860 |
441.56 |
| Apr 14 2017 |
18562 |
455.73 |
| Apr 07 2017 |
12954 |
441.56 |
| Apr 07 2017 |
16249 |
475.53 |
| Apr 07 2017 |
19147 |
461.94 |
| Mar 31 2017 |
13278 |
441.56 |
| Mar 31 2017 |
16240 |
475.53 |
| Mar 31 2017 |
19355 |
461.94 |
| Mar 24 2017 |
15950 |
475.53 |
| Mar 24 2017 |
13508 |
445.21 |
| Mar 24 2017 |
16858 |
445.47 |
| Mar 17 2017 |
13613 |
445.21 |
| Mar 17 2017 |
16182 |
475.53 |
| Mar 17 2017 |
16992 |
445.47 |
| Mar 10 2017 |
14163 |
449.15 |
| Mar 10 2017 |
16155 |
475.53 |
| Mar 10 2017 |
16969 |
444.69 |
| Mar 03 2017 |
14058 |
449.15 |
| Mar 03 2017 |
16028 |
475.53 |
| Mar 03 2017 |
16882 |
444.69 |
| Feb 24 2017 |
14008 |
449.15 |
| Feb 24 2017 |
16186 |
475.53 |
| Feb 24 2017 |
16906 |
444.69 |
| Feb 17 2017 |
13813 |
449.15 |
| Feb 17 2017 |
16155 |
475.53 |
| Feb 17 2017 |
16970 |
444.69 |
| Feb 10 2017 |
13860 |
449.15 |
| Feb 10 2017 |
16332 |
475.53 |
| Feb 10 2017 |
17064 |
444.69 |
| Feb 03 2017 |
16290 |
475.53 |
| Feb 03 2017 |
13870 |
449.15 |
| Feb 03 2017 |
17027 |
444.69 |
| Jan 27 2017 |
13902 |
449.15 |
| Jan 27 2017 |
16281 |
475.53 |
| Jan 27 2017 |
17038 |
444.69 |
| Jan 20 2017 |
13874 |
449.15 |
| Jan 20 2017 |
16230 |
475.53 |
| Jan 20 2017 |
16989 |
444.69 |
| Jan 13 2017 |
16200 |
475.53 |
| Jan 13 2017 |
13878 |
449.15 |
| Jan 13 2017 |
16967 |
444.69 |
| Jan 06 2017 |
16200 |
475.53 |
| Jan 06 2017 |
13880 |
449.15 |
| Jan 06 2017 |
16973 |
444.69 |
| Dec 30 2016 |
13886 |
449.15 |
| Dec 30 2016 |
16201 |
475.53 |
| Dec 30 2016 |
16978 |
444.69 |
| Dec 23 2016 |
16201 |
475.53 |
| Dec 23 2016 |
13886 |
449.15 |
| Dec 23 2016 |
16978 |
444.69 |
| Dec 16 2016 |
16201 |
475.53 |
| Dec 16 2016 |
13880 |
449.15 |
| Dec 16 2016 |
16976 |
444.69 |
| Dec 09 2016 |
13886 |
449.15 |
| Dec 09 2016 |
16195 |
475.53 |
| Dec 09 2016 |
16977 |
444.69 |
| Dec 02 2016 |
13886 |
449.15 |
| Dec 02 2016 |
16195 |
475.53 |
| Dec 02 2016 |
16978 |
444.69 |
| Nov 25 2016 |
16195 |
475.53 |
| Nov 25 2016 |
13883 |
449.15 |
| Nov 25 2016 |
16975 |
444.69 |
| Nov 18 2016 |
13883 |
449.15 |
| Nov 18 2016 |
16195 |
475.53 |
| Nov 18 2016 |
16975 |
444.69 |
| Nov 11 2016 |
13883 |
449.15 |
| Nov 11 2016 |
16172 |
475.53 |
| Nov 11 2016 |
16968 |
444.69 |
| Nov 04 2016 |
13883 |
449.15 |
| Nov 04 2016 |
16172 |
475.53 |
| Nov 04 2016 |
16968 |
444.69 |
| Oct 28 2016 |
16193 |
475.53 |
| Oct 28 2016 |
13884 |
449.15 |
| Oct 28 2016 |
16985 |
444.69 |
| Oct 21 2016 |
13886 |
449.15 |
| Oct 21 2016 |
16212 |
475.53 |
| Oct 21 2016 |
16999 |
444.69 |
| Oct 14 2016 |
13845 |
449.15 |
| Oct 14 2016 |
16215 |
475.53 |
| Oct 14 2016 |
16977 |
444.69 |
| Oct 07 2016 |
15154 |
465.21 |
| Oct 07 2016 |
13863 |
449.15 |
| Oct 07 2016 |
16086 |
438.15 |
| Sep 30 2016 |
13898 |
449.15 |
| Sep 30 2016 |
15160 |
465.21 |
| Sep 30 2016 |
16107 |
438.15 |
| Sep 23 2016 |
13901 |
449.15 |
| Sep 23 2016 |
14980 |
465.21 |
| Sep 23 2016 |
15993 |
438.15 |
| Sep 16 2016 |
13977 |
449.15 |
| Sep 16 2016 |
14922 |
465.21 |
| Sep 16 2016 |
16014 |
438.15 |
| Sep 09 2016 |
14070 |
449.15 |
| Sep 09 2016 |
15024 |
465.21 |
| Sep 09 2016 |
16092 |
438.15 |
| Sep 02 2016 |
9754 |
497.98 |
| Sep 02 2016 |
14238 |
449.15 |
| Sep 02 2016 |
15757 |
471.87 |
| Sep 02 2016 |
16248 |
438.15 |
| Aug 26 2016 |
14291 |
449.15 |
| Aug 26 2016 |
9501 |
497.98 |
| Aug 26 2016 |
15546 |
471.87 |
| Aug 26 2016 |
16023 |
438.15 |
| Aug 19 2016 |
15576 |
471.87 |
| Aug 19 2016 |
14318 |
449.15 |
| Aug 19 2016 |
9676 |
497.98 |
| Aug 19 2016 |
16049 |
438.15 |
| Aug 12 2016 |
10053 |
497.98 |
| Aug 12 2016 |
14489 |
449.15 |
| Aug 12 2016 |
15589 |
471.87 |
| Aug 12 2016 |
17533 |
438.15 |
| Aug 05 2016 |
14421 |
449.15 |
| Aug 05 2016 |
10130 |
497.98 |
| Aug 05 2016 |
15636 |
471.87 |
| Aug 05 2016 |
17640 |
438.15 |
| Jul 29 2016 |
15487 |
471.87 |
| Jul 29 2016 |
10206 |
497.98 |
| Jul 29 2016 |
14485 |
449.15 |
| Jul 29 2016 |
17778 |
438.15 |
| Jul 22 2016 |
15621 |
471.87 |
| Jul 22 2016 |
10316 |
497.98 |
| Jul 22 2016 |
14700 |
449.15 |
| Jul 22 2016 |
17979 |
438.15 |
| Jun 22 2016 |
15895 |
471.87 |
| Jun 22 2016 |
15001 |
449.15 |
| Jun 22 2016 |
10202 |
497.98 |
| Jun 22 2016 |
18989 |
438.15 |
| Jun 15 2016 |
16106 |
471.87 |
| Jun 15 2016 |
15871 |
457.14 |
| Jun 15 2016 |
10551 |
497.98 |
| Jun 15 2016 |
20764 |
448.67 |
| Jun 08 2016 |
15985 |
457.14 |
| Jun 08 2016 |
10687 |
497.98 |
| Jun 08 2016 |
16169 |
471.87 |
| Jun 08 2016 |
20834 |
448.67 |
| Jun 01 2016 |
10860 |
497.98 |
| Jun 01 2016 |
16041 |
457.14 |
| Jun 01 2016 |
16261 |
471.87 |
| Jun 01 2016 |
21098 |
448.67 |
| May 25 2016 |
15991 |
457.14 |
| May 25 2016 |
10756 |
497.98 |
| May 25 2016 |
16213 |
471.87 |
| May 25 2016 |
20954 |
448.67 |
| May 18 2016 |
10849 |
497.98 |
| May 18 2016 |
16163 |
457.14 |
| May 18 2016 |
16318 |
471.87 |
| May 18 2016 |
21147 |
448.67 |
| May 11 2016 |
16372 |
471.87 |
| May 11 2016 |
16082 |
457.14 |
| May 11 2016 |
10741 |
497.98 |
| May 11 2016 |
21163 |
448.67 |
| May 04 2016 |
10731 |
497.98 |
| May 04 2016 |
15992 |
457.14 |
| May 04 2016 |
16287 |
471.87 |
| May 04 2016 |
21071 |
448.67 |
| Apr 27 2016 |
16284 |
457.14 |
| Apr 27 2016 |
10993 |
497.98 |
| Apr 27 2016 |
18127 |
487.63 |
| Apr 27 2016 |
22181 |
453.69 |
| Apr 20 2016 |
17841 |
486.21 |
| Apr 20 2016 |
11037 |
497.98 |
| Apr 20 2016 |
16318 |
457.14 |
| Apr 20 2016 |
22183 |
453.69 |
| Apr 13 2016 |
16181 |
457.14 |
| Apr 13 2016 |
11076 |
497.98 |
| Apr 13 2016 |
18845 |
492.57 |
| Apr 13 2016 |
22155 |
453.69 |
| Apr 06 2016 |
19467 |
494.02 |
| Apr 06 2016 |
16237 |
457.14 |
| Apr 06 2016 |
11259 |
497.98 |
| Apr 06 2016 |
22404 |
453.69 |
| Mar 30 2016 |
19264 |
494.02 |
| Mar 30 2016 |
16142 |
457.14 |
| Mar 30 2016 |
10925 |
497.98 |
| Mar 30 2016 |
22227 |
453.69 |
| Mar 23 2016 |
11321 |
497.98 |
| Mar 23 2016 |
17105 |
466.86 |
| Mar 23 2016 |
19568 |
494.02 |
| Mar 23 2016 |
24312 |
466.27 |
| Mar 16 2016 |
11279 |
497.98 |
| Mar 16 2016 |
17252 |
468.83 |
| Mar 16 2016 |
19730 |
494.02 |
| Mar 16 2016 |
24578 |
468.23 |
| Mar 09 2016 |
11348 |
497.98 |
| Mar 09 2016 |
17154 |
468.83 |
| Mar 09 2016 |
19870 |
494.02 |
| Mar 09 2016 |
24652 |
468.23 |
| Mar 02 2016 |
19574 |
494.02 |
| Mar 02 2016 |
11362 |
497.98 |
| Mar 02 2016 |
17118 |
468.83 |
| Mar 02 2016 |
24446 |
468.23 |
| Feb 24 2016 |
11302 |
497.98 |
| Feb 24 2016 |
17037 |
468.83 |
| Feb 24 2016 |
19514 |
494.02 |
| Feb 24 2016 |
24311 |
468.23 |
| Feb 17 2016 |
17104 |
468.83 |
| Feb 17 2016 |
11432 |
497.98 |
| Feb 17 2016 |
19760 |
494.02 |
| Feb 17 2016 |
24537 |
468.23 |
| Feb 10 2016 |
19646 |
494.02 |
| Feb 10 2016 |
11510 |
497.98 |
| Feb 10 2016 |
17092 |
468.83 |
| Feb 10 2016 |
24503 |
468.23 |
| Feb 03 2016 |
17071 |
468.83 |
| Feb 03 2016 |
11527 |
497.98 |
| Feb 03 2016 |
19628 |
494.02 |
| Feb 03 2016 |
24487 |
468.23 |
| Jan 27 2016 |
17017 |
468.83 |
| Jan 27 2016 |
11527 |
497.98 |
| Jan 27 2016 |
19686 |
494.02 |
| Jan 27 2016 |
24476 |
468.23 |
| Jan 20 2016 |
17065 |
468.83 |
| Jan 20 2016 |
11544 |
497.98 |
| Jan 20 2016 |
19680 |
494.02 |
| Jan 20 2016 |
24495 |
468.23 |
| Jan 13 2016 |
19701 |
494.02 |
| Jan 13 2016 |
17096 |
468.83 |
| Jan 13 2016 |
11544 |
497.98 |
| Jan 13 2016 |
24534 |
468.23 |
| Jan 06 2016 |
11544 |
497.98 |
| Jan 06 2016 |
17106 |
468.83 |
| Jan 06 2016 |
19701 |
494.02 |
| Jan 06 2016 |
24539 |
468.23 |
| Dec 30 2015 |
17099 |
468.83 |
| Dec 30 2015 |
11559 |
497.98 |
| Dec 30 2015 |
19701 |
494.02 |
| Dec 30 2015 |
24524 |
468.23 |
| Dec 23 2015 |
17098 |
468.83 |
| Dec 23 2015 |
11559 |
497.98 |
| Dec 23 2015 |
19699 |
494.02 |
| Dec 23 2015 |
24524 |
468.23 |
| Dec 16 2015 |
11559 |
497.98 |
| Dec 16 2015 |
17098 |
468.83 |
| Dec 16 2015 |
19700 |
494.02 |
| Dec 16 2015 |
24524 |
468.23 |
| Dec 09 2015 |
11559 |
497.98 |
| Dec 09 2015 |
17106 |
468.83 |
| Dec 09 2015 |
19701 |
494.02 |
| Dec 09 2015 |
24529 |
468.23 |
| Dec 02 2015 |
17107 |
468.83 |
| Dec 02 2015 |
11560 |
497.98 |
| Dec 02 2015 |
19702 |
494.02 |
| Dec 02 2015 |
24530 |
468.23 |
| Nov 25 2015 |
19702 |
494.02 |
| Nov 25 2015 |
17107 |
468.83 |
| Nov 25 2015 |
11560 |
497.98 |
| Nov 25 2015 |
24531 |
468.23 |
| Nov 18 2015 |
11560 |
497.98 |
| Nov 18 2015 |
17107 |
468.83 |
| Nov 18 2015 |
19701 |
494.02 |
| Nov 18 2015 |
24530 |
468.23 |
| Nov 11 2015 |
11560 |
497.98 |
| Nov 11 2015 |
17107 |
468.83 |
| Nov 11 2015 |
19671 |
494.02 |
| Nov 11 2015 |
24516 |
468.23 |
| Nov 04 2015 |
19671 |
494.02 |
| Nov 04 2015 |
11560 |
497.98 |
| Nov 04 2015 |
17107 |
468.83 |
| Nov 04 2015 |
24516 |
468.23 |
| Oct 28 2015 |
17076 |
468.83 |
| Oct 28 2015 |
11539 |
497.98 |
| Oct 28 2015 |
19673 |
494.02 |
| Oct 28 2015 |
24477 |
468.23 |
| Oct 21 2015 |
19600 |
494.02 |
| Oct 21 2015 |
11507 |
497.98 |
| Oct 21 2015 |
17099 |
468.83 |
| Oct 21 2015 |
24459 |
468.23 |
| Oct 14 2015 |
19590 |
494.02 |
| Oct 14 2015 |
17109 |
468.83 |
| Oct 14 2015 |
11507 |
497.98 |
| Oct 14 2015 |
24464 |
468.23 |
| Oct 07 2015 |
17059 |
468.83 |
| Oct 07 2015 |
11517 |
497.98 |
| Oct 07 2015 |
20967 |
508.48 |
| Oct 07 2015 |
25523 |
475.92 |
| Sep 30 2015 |
17055 |
468.83 |
| Sep 30 2015 |
11537 |
497.98 |
| Sep 30 2015 |
20979 |
508.48 |
| Sep 30 2015 |
25540 |
475.92 |
| Sep 23 2015 |
11419 |
497.98 |
| Sep 23 2015 |
17037 |
468.83 |
| Sep 23 2015 |
21084 |
508.48 |
| Sep 23 2015 |
25602 |
475.92 |
| Sep 16 2015 |
20863 |
508.48 |
| Sep 16 2015 |
17018 |
468.83 |
| Sep 16 2015 |
11367 |
497.98 |
| Sep 16 2015 |
25490 |
475.92 |
| Sep 09 2015 |
11270 |
497.98 |
| Sep 09 2015 |
16983 |
468.83 |
| Sep 09 2015 |
20806 |
508.48 |
| Sep 09 2015 |
25435 |
475.92 |
| Sep 02 2015 |
17013 |
470.91 |
| Sep 02 2015 |
21210 |
511.8 |
| Sep 02 2015 |
24701 |
470.91 |
| Aug 26 2015 |
21400 |
511.8 |
| Aug 26 2015 |
17236 |
470.91 |
| Aug 26 2015 |
24919 |
470.91 |
| Aug 19 2015 |
17303 |
470.91 |
| Aug 19 2015 |
21643 |
511.8 |
| Aug 19 2015 |
25169 |
470.91 |
| Aug 12 2015 |
17396 |
470.91 |
| Aug 12 2015 |
21610 |
511.8 |
| Aug 12 2015 |
25253 |
470.91 |
| Aug 05 2015 |
17329 |
470.91 |
| Aug 05 2015 |
21713 |
511.8 |
| Aug 05 2015 |
25212 |
470.91 |
| Jul 29 2015 |
21698 |
511.8 |
| Jul 29 2015 |
18835 |
485.54 |
| Jul 29 2015 |
25949 |
474.6 |
| Jul 22 2015 |
18764 |
485.54 |
| Jul 22 2015 |
21680 |
511.8 |
| Jul 22 2015 |
26017 |
474.6 |
| Jul 15 2015 |
18872 |
485.54 |
| Jul 15 2015 |
22015 |
511.8 |
| Jul 15 2015 |
26206 |
474.6 |
| Jul 08 2015 |
18942 |
485.54 |
| Jul 08 2015 |
22111 |
511.8 |
| Jul 08 2015 |
26355 |
474.6 |
| Jul 01 2015 |
19034 |
485.54 |
| Jul 01 2015 |
22249 |
511.8 |
| Jul 01 2015 |
26458 |
474.6 |
| Jun 24 2015 |
21872 |
517.86 |
| Jun 24 2015 |
22286 |
511.8 |
| Jun 24 2015 |
29168 |
493.78 |
| Jun 17 2015 |
23146 |
534.46 |
| Jun 17 2015 |
22145 |
511.8 |
| Jun 17 2015 |
31583 |
512.85 |
| Jun 10 2015 |
22378 |
511.8 |
| Jun 10 2015 |
23141 |
534.46 |
| Jun 10 2015 |
31692 |
512.85 |
| Jun 03 2015 |
23167 |
534.46 |
| Jun 03 2015 |
21925 |
505.07 |
| Jun 03 2015 |
32564 |
518.69 |
| May 27 2015 |
23101 |
534.46 |
| May 27 2015 |
21721 |
505.07 |
| May 27 2015 |
32258 |
518.69 |
| May 20 2015 |
21806 |
505.07 |
| May 20 2015 |
23193 |
534.46 |
| May 20 2015 |
32293 |
518.69 |
| May 13 2015 |
23075 |
534.46 |
| May 13 2015 |
22077 |
505.07 |
| May 13 2015 |
32391 |
518.69 |
| May 06 2015 |
21848 |
505.07 |
| May 06 2015 |
22619 |
534.46 |
| May 06 2015 |
32001 |
518.69 |
| Apr 29 2015 |
23863 |
551.95 |
| Apr 29 2015 |
22129 |
505.07 |
| Apr 29 2015 |
33912 |
533.19 |
| Apr 22 2015 |
22181 |
505.07 |
| Apr 22 2015 |
24026 |
551.95 |
| Apr 22 2015 |
34124 |
533.19 |
| Apr 15 2015 |
23829 |
551.95 |
| Apr 15 2015 |
20584 |
492.09 |
| Apr 15 2015 |
34037 |
536.98 |
| Apr 08 2015 |
20678 |
492.09 |
| Apr 08 2015 |
24142 |
551.95 |
| Apr 08 2015 |
34231 |
536.98 |
| Apr 01 2015 |
24554 |
554.51 |
| Apr 01 2015 |
20825 |
492.09 |
| Apr 01 2015 |
34522 |
533.7 |
| Mar 25 2015 |
24283 |
554.55 |
| Mar 25 2015 |
20218 |
492.09 |
| Mar 25 2015 |
32376 |
523.32 |
| Mar 18 2015 |
19384 |
492.09 |
| Mar 18 2015 |
27647 |
492.09 |
| Mar 11 2015 |
19824 |
492.09 |
| Mar 11 2015 |
28391 |
492.09 |
| Mar 04 2015 |
20167 |
492.09 |
| Mar 04 2015 |
28722 |
492.09 |
| Feb 25 2015 |
20195 |
492.09 |
| Feb 25 2015 |
28726 |
492.09 |
| Feb 18 2015 |
20381 |
492.09 |
| Feb 18 2015 |
28836 |
492.09 |
| Feb 11 2015 |
20388 |
492.09 |
| Feb 11 2015 |
28838 |
492.09 |
| Feb 04 2015 |
20449 |
492.09 |
| Feb 04 2015 |
28857 |
492.09 |
| Jan 28 2015 |
20391 |
492.09 |
| Jan 28 2015 |
28848 |
492.09 |
| Jan 21 2015 |
20419 |
492.09 |
| Jan 21 2015 |
28884 |
492.09 |
| Jan 14 2015 |
20433 |
492.09 |
| Jan 14 2015 |
28872 |
492.09 |
| Jan 07 2015 |
20433 |
492.09 |
| Jan 07 2015 |
28846 |
492.09 |
| Dec 31 2014 |
20433 |
492.09 |
| Dec 31 2014 |
28864 |
492.09 |
| Dec 24 2014 |
20433 |
492.09 |
| Dec 24 2014 |
28864 |
492.09 |
| Dec 17 2014 |
20433 |
492.09 |
| Dec 17 2014 |
28856 |
492.09 |
| Dec 10 2014 |
20433 |
492.09 |
| Dec 10 2014 |
28857 |
492.09 |
| Dec 03 2014 |
20433 |
492.09 |
| Dec 03 2014 |
28857 |
492.09 |
| Nov 26 2014 |
20433 |
492.09 |
| Nov 26 2014 |
28857 |
492.09 |
| Nov 19 2014 |
20433 |
492.09 |
| Nov 19 2014 |
28856 |
492.09 |
| Nov 12 2014 |
20433 |
492.09 |
| Nov 12 2014 |
28858 |
492.09 |
| Nov 05 2014 |
20433 |
492.09 |
| Nov 05 2014 |
28858 |
492.09 |
| Oct 29 2014 |
20427 |
492.09 |
| Oct 29 2014 |
28854 |
492.09 |
| Oct 22 2014 |
20375 |
492.09 |
| Oct 22 2014 |
28845 |
492.09 |
