Apr 24 2024 |
6291 |
400 |
Apr 17 2024 |
6302 |
400 |
Apr 10 2024 |
6312 |
400 |
Apr 03 2024 |
6234 |
400 |
Mar 27 2024 |
6327 |
400 |
Mar 21 2024 |
6293 |
400 |
Mar 14 2024 |
6324 |
400 |
Mar 07 2024 |
6351 |
400 |
Feb 29 2024 |
6334 |
400 |
Feb 22 2024 |
6343 |
400 |
Feb 15 2024 |
6280 |
400 |
Feb 08 2024 |
6320 |
400 |
Feb 01 2024 |
6276 |
400 |
Jan 25 2024 |
6207 |
400 |
Jan 18 2024 |
6214 |
400 |
Jan 11 2024 |
6199 |
400 |
Jan 04 2024 |
6055 |
400 |
Dec 28 2023 |
6041 |
400 |
Dec 21 2023 |
6043 |
400 |
Dec 14 2023 |
6013 |
400 |
Dec 07 2023 |
6013 |
400 |
Nov 30 2023 |
6018 |
400 |
Nov 23 2023 |
6001 |
400 |
Nov 16 2023 |
5951 |
400 |
Nov 09 2023 |
5905 |
400 |
Nov 02 2023 |
5905 |
400 |
Oct 26 2023 |
5876 |
400 |
Oct 19 2023 |
5834 |
400 |
Oct 12 2023 |
5799 |
400 |
Oct 05 2023 |
5584 |
400 |
Sep 28 2023 |
5548 |
400 |
Sep 21 2023 |
5473 |
400 |
Sep 14 2023 |
5556 |
400 |
Sep 07 2023 |
5642 |
400 |
Aug 31 2023 |
5634 |
400 |
Aug 24 2023 |
5526 |
400 |
Aug 17 2023 |
5583 |
400 |
Aug 10 2023 |
5613 |
400 |
Aug 03 2023 |
5613 |
400 |
Jul 27 2023 |
5611 |
400 |
Jul 20 2023 |
5329 |
400 |
Jul 13 2023 |
5339 |
400 |
Jul 06 2023 |
5320 |
400 |
Jun 29 2023 |
5329 |
400 |
Jun 22 2023 |
5334 |
400 |
Jun 15 2023 |
5311 |
400 |
Jun 08 2023 |
5268 |
400 |
Jun 01 2023 |
5339 |
400 |
May 25 2023 |
5177 |
400 |
May 18 2023 |
5156 |
400 |
May 11 2023 |
5136 |
400 |
May 04 2023 |
4956 |
400 |
May 04 2018 |
16952 |
514.7 |
May 04 2018 |
22987 |
514.7 |
Apr 27 2018 |
16825 |
514.7 |
Apr 27 2018 |
22897 |
514.7 |
Apr 20 2018 |
16845 |
514.7 |
Apr 20 2018 |
23043 |
514.7 |
Apr 13 2018 |
16655 |
514.7 |
Apr 13 2018 |
22919 |
514.7 |
Apr 06 2018 |
17002 |
514.7 |
Apr 06 2018 |
23021 |
514.7 |
Mar 30 2018 |
17410 |
514.7 |
Mar 30 2018 |
23366 |
514.7 |
Mar 23 2018 |
17629 |
514.7 |
Mar 23 2018 |
23571 |
514.7 |
Mar 16 2018 |
17489 |
514.7 |
Mar 16 2018 |
23549 |
514.7 |
Mar 09 2018 |
17417 |
514.7 |
Mar 09 2018 |
23520 |
514.7 |
Mar 02 2018 |
17496 |
514.7 |
Mar 02 2018 |
23778 |
514.7 |
Feb 23 2018 |
17664 |
514.7 |
Feb 23 2018 |
23958 |
514.7 |
Feb 16 2018 |
17717 |
514.7 |
Feb 16 2018 |
23952 |
514.7 |
Feb 09 2018 |
17482 |
514.7 |
Feb 09 2018 |
23682 |
514.7 |
Feb 02 2018 |
17377 |
514.7 |
Feb 02 2018 |
23575 |
514.7 |
Jan 26 2018 |
17462 |
514.7 |
Jan 26 2018 |
23643 |
514.7 |
Jan 19 2018 |
17464 |
514.7 |
Jan 19 2018 |
23645 |
514.7 |
Jan 12 2018 |
17499 |
514.7 |
Jan 12 2018 |
23650 |
514.7 |
Jan 05 2018 |
17499 |
514.7 |
Jan 05 2018 |
23675 |
514.7 |
Dec 29 2017 |
17499 |
514.7 |
Dec 29 2017 |
23675 |
514.7 |
Dec 22 2017 |
17499 |
514.7 |
Dec 22 2017 |
23677 |
514.7 |
Dec 15 2017 |
17499 |
514.7 |
Dec 15 2017 |
23668 |
514.7 |
Dec 08 2017 |
17499 |
514.7 |
Dec 08 2017 |
23668 |
514.7 |
Dec 01 2017 |
17499 |
514.7 |
Dec 01 2017 |
23668 |
514.7 |
Nov 24 2017 |
17499 |
514.7 |
Nov 24 2017 |
23668 |
514.7 |
Nov 17 2017 |
17500 |
514.7 |
Nov 17 2017 |
23669 |
514.7 |
Nov 10 2017 |
17529 |
514.7 |
Nov 10 2017 |
23687 |
514.7 |
Nov 03 2017 |
17529 |
514.7 |
Nov 03 2017 |
23688 |
514.7 |
Oct 27 2017 |
17548 |
514.7 |
Oct 27 2017 |
23720 |
514.7 |
Oct 20 2017 |
17453 |
514.7 |
Oct 20 2017 |
23662 |
514.7 |
Oct 13 2017 |
17499 |
514.7 |
Oct 13 2017 |
23696 |
514.7 |
Oct 06 2017 |
9580 |
431.24 |
Oct 06 2017 |
13189 |
431.24 |
Sep 29 2017 |
9578 |
431.24 |
Sep 29 2017 |
13112 |
431.24 |
Sep 22 2017 |
9732 |
431.24 |
Sep 22 2017 |
13240 |
431.24 |
Sep 15 2017 |
9744 |
431.24 |
Sep 15 2017 |
13317 |
431.24 |
Sep 08 2017 |
9692 |
431.24 |
Sep 08 2017 |
13399 |
431.24 |
Sep 01 2017 |
9717 |
431.24 |
Sep 01 2017 |
13432 |
431.24 |
Aug 25 2017 |
10076 |
431.24 |
Aug 25 2017 |
13797 |
431.24 |
Aug 18 2017 |
10113 |
431.24 |
Aug 18 2017 |
13890 |
431.24 |
Aug 11 2017 |
10163 |
431.24 |
Aug 11 2017 |
13954 |
431.24 |
Aug 04 2017 |
10253 |
431.24 |
Aug 04 2017 |
14133 |
431.24 |
Jul 28 2017 |
10332 |
431.24 |
Jul 28 2017 |
14237 |
431.24 |
Jul 21 2017 |
10423 |
431.24 |
Jul 21 2017 |
14366 |
431.24 |
Jul 14 2017 |
10480 |
431.24 |
Jul 14 2017 |
14441 |
431.24 |
Jul 07 2017 |
10512 |
431.24 |
Jul 07 2017 |
14476 |
431.24 |
Jun 30 2017 |
10556 |
431.24 |
Jun 30 2017 |
14523 |
431.24 |
Jun 23 2017 |
10711 |
431.24 |
Jun 23 2017 |
14629 |
431.24 |
Jun 16 2017 |
10721 |
431.24 |
Jun 16 2017 |
14606 |
431.24 |
Jun 09 2017 |
10628 |
431.24 |
Jun 09 2017 |
14491 |
431.24 |
Jun 02 2017 |
10924 |
431.24 |
Jun 02 2017 |
14756 |
431.24 |
May 26 2017 |
10993 |
431.24 |
May 26 2017 |
14844 |
431.24 |
May 19 2017 |
11252 |
431.24 |
May 19 2017 |
15001 |
431.24 |
May 12 2017 |
11308 |
431.24 |
May 12 2017 |
15101 |
431.24 |
May 05 2017 |
10204 |
421.38 |
May 05 2017 |
13657 |
421.38 |
Apr 28 2017 |
10168 |
421.38 |
Apr 28 2017 |
13505 |
421.38 |
Apr 21 2017 |
12719 |
443.1 |
Apr 21 2017 |
16739 |
443.1 |
Apr 14 2017 |
12859 |
443.1 |
Apr 14 2017 |
16778 |
443.1 |
Apr 07 2017 |
12729 |
443.1 |
Apr 07 2017 |
16533 |
443.1 |
Mar 31 2017 |
12739 |
443.1 |
Mar 31 2017 |
16764 |
443.1 |
Mar 24 2017 |
12502 |
443.1 |
Mar 24 2017 |
16514 |
443.1 |
Mar 17 2017 |
12674 |
443.1 |
Mar 17 2017 |
16645 |
443.1 |
Mar 10 2017 |
12701 |
443.1 |
Mar 10 2017 |
16728 |
443.1 |
Mar 03 2017 |
12613 |
443.1 |
Mar 03 2017 |
16652 |
443.1 |
Feb 24 2017 |
12698 |
443.1 |
Feb 24 2017 |
16675 |
443.1 |
Feb 17 2017 |
12714 |
443.1 |
Feb 17 2017 |
16742 |
443.1 |
Feb 10 2017 |
12865 |
443.1 |
Feb 10 2017 |
16840 |
443.1 |
Feb 03 2017 |
12826 |
443.1 |
Feb 03 2017 |
16801 |
443.1 |
Jan 27 2017 |
12800 |
443.1 |
Jan 27 2017 |
16816 |
443.1 |
Jan 20 2017 |
12758 |
443.1 |
Jan 20 2017 |
16763 |
443.1 |
Jan 13 2017 |
12735 |
443.1 |
Jan 13 2017 |
16742 |
443.1 |
Jan 06 2017 |
12735 |
443.1 |
Jan 06 2017 |
16752 |
443.1 |
Dec 30 2016 |
12735 |
443.1 |
Dec 30 2016 |
16758 |
443.1 |
Dec 23 2016 |
12735 |
443.1 |
Dec 23 2016 |
16758 |
443.1 |
Dec 16 2016 |
12735 |
443.1 |
Dec 16 2016 |
16754 |
443.1 |
Dec 09 2016 |
12737 |
443.1 |
Dec 09 2016 |
16755 |
443.1 |
Dec 02 2016 |
12737 |
443.1 |
Dec 02 2016 |
16756 |
443.1 |
Nov 25 2016 |
12737 |
443.1 |
Nov 25 2016 |
16753 |
443.1 |
Nov 18 2016 |
12737 |
443.1 |
Nov 18 2016 |
16753 |
443.1 |
Nov 11 2016 |
12726 |
443.1 |
Nov 11 2016 |
16745 |
443.1 |
Nov 04 2016 |
12726 |
443.1 |
Nov 04 2016 |
16745 |
443.1 |
Oct 28 2016 |
12742 |
443.1 |
Oct 28 2016 |
16763 |
443.1 |
Oct 21 2016 |
12753 |
443.1 |
Oct 21 2016 |
16776 |
443.1 |
Oct 14 2016 |
12755 |
443.1 |
Oct 14 2016 |
16751 |
443.1 |
Oct 07 2016 |
17683 |
490.76 |
Oct 07 2016 |
23027 |
490.76 |
Sep 30 2016 |
17696 |
490.76 |
Sep 30 2016 |
23065 |
490.76 |
Sep 23 2016 |
17480 |
490.76 |
Sep 23 2016 |
22890 |
490.76 |
Sep 16 2016 |
17398 |
490.76 |
Sep 16 2016 |
22912 |
490.76 |
Sep 09 2016 |
17514 |
490.76 |
Sep 09 2016 |
22988 |
490.76 |
Sep 02 2016 |
17568 |
490.76 |
Sep 02 2016 |
23164 |
490.76 |
Aug 26 2016 |
17363 |
490.76 |
Aug 26 2016 |
22963 |
490.76 |
Aug 19 2016 |
17391 |
490.76 |
Aug 19 2016 |
22979 |
490.76 |
Aug 12 2016 |
17417 |
490.76 |
Aug 12 2016 |
24913 |
490.76 |
Aug 05 2016 |
17469 |
490.76 |
Aug 05 2016 |
25056 |
490.76 |
Jul 29 2016 |
17338 |
490.76 |
Jul 29 2016 |
25253 |
490.76 |
Jul 22 2016 |
17459 |
490.76 |
Jul 22 2016 |
25473 |
490.76 |
Jun 22 2016 |
17742 |
490.76 |
Jun 22 2016 |
26559 |
490.76 |
Jun 15 2016 |
17976 |
490.76 |
Jun 15 2016 |
26834 |
490.76 |
Jun 08 2016 |
18078 |
490.76 |
Jun 08 2016 |
26953 |
490.76 |
Jun 01 2016 |
18154 |
490.76 |
Jun 01 2016 |
27242 |
490.76 |
May 25 2016 |
18105 |
490.76 |
May 25 2016 |
27060 |
490.76 |
May 18 2016 |
18251 |
491.24 |
May 18 2016 |
27383 |
491.24 |
May 11 2016 |
18308 |
491.24 |
May 11 2016 |
27416 |
491.24 |
May 04 2016 |
17769 |
486.54 |
May 04 2016 |
26671 |
486.54 |
Apr 27 2016 |
22204 |
534.65 |
Apr 27 2016 |
33128 |
534.65 |
Oct 07 2015 |
22261 |
523.72 |
Oct 07 2015 |
31531 |
523.72 |
Sep 30 2015 |
22276 |
523.72 |
Sep 30 2015 |
31552 |
523.72 |
Sep 23 2015 |
22389 |
523.72 |
Sep 23 2015 |
31574 |
523.72 |
Sep 16 2015 |
22152 |
523.72 |
Sep 16 2015 |
31400 |
523.72 |
Sep 09 2015 |
22114 |
523.72 |
Sep 09 2015 |
31324 |
523.72 |
Sep 02 2015 |
22222 |
523.72 |
Sep 02 2015 |
31267 |
523.72 |
Aug 26 2015 |
22413 |
523.72 |
Aug 26 2015 |
31469 |
523.72 |
Aug 19 2015 |
22660 |
523.72 |
Aug 19 2015 |
31763 |
523.72 |
Aug 12 2015 |
22626 |
523.72 |
Aug 12 2015 |
31932 |
523.72 |
Aug 05 2015 |
22707 |
523.72 |
Aug 05 2015 |
31894 |
523.72 |
Jul 29 2015 |
22655 |
523.72 |
Jul 29 2015 |
32083 |
523.72 |
Jul 22 2015 |
22620 |
523.72 |
Jul 22 2015 |
32169 |
523.72 |
Jul 15 2015 |
22975 |
523.72 |
Jul 15 2015 |
32372 |
523.72 |
Jul 08 2015 |
23074 |
523.72 |
Jul 08 2015 |
32508 |
523.72 |
Jul 01 2015 |
23223 |
523.72 |
Jul 01 2015 |
32658 |
523.72 |
Jun 24 2015 |
23259 |
523.72 |
Jun 24 2015 |
32769 |
523.72 |
Jun 17 2015 |
23109 |
523.72 |
Jun 17 2015 |
32768 |
523.72 |
Jun 10 2015 |
23379 |
523.72 |
Jun 10 2015 |
32896 |
523.72 |
Jun 03 2015 |
23541 |
523.72 |
Jun 03 2015 |
33107 |
523.72 |
May 27 2015 |
23319 |
523.72 |
May 27 2015 |
32780 |
523.72 |
May 20 2015 |
23403 |
523.72 |
May 20 2015 |
32830 |
523.72 |
May 13 2015 |
23706 |
523.72 |
May 13 2015 |
32927 |
523.72 |
May 06 2015 |
23513 |
523.72 |
May 06 2015 |
32540 |
523.72 |
Apr 29 2015 |
23833 |
523.72 |
Apr 29 2015 |
32825 |
523.72 |
Apr 22 2015 |
23907 |
523.72 |
Apr 22 2015 |
32994 |
523.72 |
Apr 15 2015 |
23406 |
523.72 |
Apr 15 2015 |
32549 |
523.72 |
Apr 08 2015 |
23534 |
523.72 |
Apr 08 2015 |
32720 |
523.72 |
Apr 01 2015 |
23690 |
523.72 |
Apr 01 2015 |
33353 |
523.72 |
Mar 25 2015 |
23025 |
523.72 |
Mar 25 2015 |
32435 |
523.72 |
Mar 18 2015 |
21966 |
523.72 |
Mar 18 2015 |
31246 |
523.72 |
Mar 11 2015 |
22483 |
523.72 |
Mar 11 2015 |
32071 |
523.72 |
Mar 04 2015 |
22898 |
523.72 |
Mar 04 2015 |
32451 |
523.72 |
Feb 25 2015 |
22934 |
523.72 |
Feb 25 2015 |
32458 |
523.72 |
Feb 18 2015 |
23168 |
523.72 |
Feb 18 2015 |
32590 |
523.72 |
Feb 11 2015 |
23169 |
523.72 |
Feb 11 2015 |
32605 |
523.72 |
Feb 04 2015 |
23231 |
523.72 |
Feb 04 2015 |
32635 |
523.72 |
Jan 28 2015 |
23183 |
523.72 |
Jan 28 2015 |
32614 |
523.72 |
Jan 21 2015 |
23219 |
523.72 |
Jan 21 2015 |
32650 |
523.72 |
Jan 14 2015 |
23240 |
523.72 |
Jan 14 2015 |
32649 |
523.72 |
Jan 07 2015 |
23239 |
523.72 |
Jan 07 2015 |
32635 |
523.72 |
Dec 31 2014 |
23239 |
523.72 |
Dec 31 2014 |
32660 |
523.72 |
Dec 24 2014 |
23239 |
523.72 |
Dec 24 2014 |
32660 |
523.72 |
Dec 17 2014 |
23239 |
523.72 |
Dec 17 2014 |
32648 |
523.72 |
Dec 10 2014 |
23239 |
523.72 |
Dec 10 2014 |
32649 |
523.72 |
Dec 03 2014 |
23239 |
523.72 |
Dec 03 2014 |
32649 |
523.72 |
Nov 26 2014 |
23239 |
523.72 |
Nov 26 2014 |
32649 |
523.72 |
Nov 19 2014 |
23239 |
523.72 |
Nov 19 2014 |
32649 |
523.72 |
Nov 12 2014 |
23239 |
523.72 |
Nov 12 2014 |
32652 |
523.72 |
Nov 05 2014 |
23239 |
523.72 |
Nov 05 2014 |
32654 |
523.72 |
Oct 29 2014 |
23232 |
523.72 |
Oct 29 2014 |
32650 |
523.72 |
Oct 22 2014 |
23171 |
523.72 |
Oct 22 2014 |
32649 |
523.72 |