Apr 24 2024 |
4486 |
429.48 |
Apr 24 2024 |
8449 |
429.48 |
Apr 17 2024 |
4459 |
429.48 |
Apr 17 2024 |
8469 |
429.48 |
Apr 10 2024 |
4460 |
429.48 |
Apr 10 2024 |
8494 |
429.48 |
Apr 03 2024 |
4426 |
429.48 |
Apr 03 2024 |
8371 |
429.48 |
Mar 27 2024 |
4411 |
429.48 |
Mar 27 2024 |
8472 |
429.48 |
Mar 21 2024 |
4398 |
429.48 |
Mar 21 2024 |
8417 |
429.48 |
Mar 14 2024 |
4382 |
429.48 |
Mar 14 2024 |
8487 |
429.48 |
Mar 07 2024 |
4404 |
429.48 |
Mar 07 2024 |
8509 |
429.48 |
Feb 29 2024 |
4398 |
429.48 |
Feb 29 2024 |
8494 |
429.48 |
Feb 22 2024 |
4405 |
429.48 |
Feb 22 2024 |
8522 |
429.48 |
Feb 15 2024 |
4407 |
429.48 |
Feb 15 2024 |
8447 |
429.48 |
Feb 08 2024 |
4381 |
429.48 |
Feb 08 2024 |
8498 |
429.48 |
Feb 01 2024 |
4382 |
429.48 |
Feb 01 2024 |
8437 |
429.48 |
Jan 25 2024 |
4358 |
429.48 |
Jan 25 2024 |
8363 |
429.48 |
Jan 18 2024 |
4350 |
429.48 |
Jan 18 2024 |
8369 |
429.48 |
Jan 11 2024 |
4345 |
429.48 |
Jan 11 2024 |
8361 |
429.48 |
Jan 04 2024 |
4349 |
429.48 |
Jan 04 2024 |
8123 |
429.48 |
Dec 28 2023 |
4346 |
429.48 |
Dec 28 2023 |
8104 |
429.48 |
Dec 21 2023 |
4346 |
429.48 |
Dec 21 2023 |
8104 |
429.48 |
Dec 14 2023 |
4344 |
429.48 |
Dec 14 2023 |
8076 |
429.48 |
Dec 07 2023 |
4345 |
429.48 |
Dec 07 2023 |
8076 |
429.48 |
Nov 30 2023 |
4348 |
429.48 |
Nov 30 2023 |
8078 |
429.48 |
Nov 23 2023 |
4349 |
429.48 |
Nov 23 2023 |
8059 |
429.48 |
Nov 16 2023 |
4314 |
429.48 |
Nov 16 2023 |
7993 |
429.48 |
Nov 09 2023 |
4310 |
429.48 |
Nov 09 2023 |
7931 |
429.48 |
Nov 02 2023 |
4310 |
429.48 |
Nov 02 2023 |
7929 |
429.48 |
Oct 26 2023 |
4306 |
429.48 |
Oct 26 2023 |
7917 |
429.48 |
Oct 19 2023 |
4290 |
429.48 |
Oct 19 2023 |
7878 |
429.48 |
Oct 12 2023 |
4289 |
429.48 |
Oct 12 2023 |
7831 |
429.48 |
Oct 05 2023 |
4298 |
429.48 |
Oct 05 2023 |
7580 |
429.48 |
Sep 28 2023 |
4286 |
429.48 |
Sep 28 2023 |
7512 |
429.48 |
Sep 21 2023 |
4197 |
429.48 |
Sep 21 2023 |
7442 |
429.48 |
Sep 14 2023 |
4213 |
429.48 |
Sep 14 2023 |
7531 |
429.48 |
Sep 07 2023 |
4300 |
429.48 |
Sep 07 2023 |
7656 |
429.48 |
Aug 31 2023 |
4258 |
429.48 |
Aug 31 2023 |
7671 |
429.48 |
Aug 24 2023 |
4261 |
429.48 |
Aug 24 2023 |
7527 |
429.48 |
Aug 17 2023 |
4369 |
429.48 |
Aug 17 2023 |
7608 |
429.48 |
Aug 10 2023 |
4443 |
429.48 |
Aug 10 2023 |
7635 |
429.48 |
Aug 03 2023 |
4425 |
429.48 |
Aug 03 2023 |
7635 |
429.48 |
Jul 27 2023 |
4481 |
429.48 |
Jul 27 2023 |
7655 |
429.48 |
Jul 20 2023 |
4573 |
429.48 |
Jul 20 2023 |
7294 |
429.48 |
Jul 13 2023 |
4579 |
429.48 |
Jul 13 2023 |
7291 |
429.48 |
Jul 06 2023 |
4599 |
429.48 |
Jul 06 2023 |
7260 |
429.48 |
Jun 29 2023 |
4638 |
429.48 |
Jun 29 2023 |
7274 |
429.48 |
Jun 22 2023 |
4688 |
429.48 |
Jun 22 2023 |
7288 |
429.48 |
Jun 15 2023 |
4739 |
429.48 |
Jun 15 2023 |
7260 |
429.48 |
Jun 08 2023 |
4742 |
429.48 |
Jun 08 2023 |
7261 |
429.48 |
Jun 01 2023 |
4722 |
429.48 |
Jun 01 2023 |
7279 |
429.48 |
May 25 2023 |
4718 |
429.48 |
May 25 2023 |
7019 |
429.48 |
May 18 2023 |
4695 |
429.48 |
May 18 2023 |
7013 |
429.48 |
May 11 2023 |
4638 |
429.48 |
May 11 2023 |
6993 |
429.48 |
May 04 2023 |
4564 |
429.48 |
May 04 2023 |
6796 |
429.48 |
Apr 27 2023 |
4552 |
429.48 |
Apr 27 2023 |
6764 |
429.48 |
Apr 20 2023 |
4541 |
429.48 |
Apr 20 2023 |
6762 |
429.48 |
Apr 13 2023 |
4526 |
429.48 |
Apr 13 2023 |
6758 |
429.48 |
Apr 06 2023 |
4539 |
429.48 |
Apr 06 2023 |
6578 |
429.48 |
Mar 30 2023 |
4513 |
429.48 |
Mar 30 2023 |
6326 |
429.48 |
Mar 23 2023 |
4527 |
429.48 |
Mar 23 2023 |
6328 |
429.48 |
Mar 16 2023 |
4488 |
429.48 |
Mar 16 2023 |
6285 |
429.48 |
Mar 09 2023 |
4491 |
429.48 |
Mar 09 2023 |
6282 |
429.48 |
Mar 02 2023 |
4450 |
429.48 |
Mar 02 2023 |
6256 |
429.48 |
Feb 23 2023 |
4444 |
429.48 |
Feb 23 2023 |
6251 |
429.48 |
Feb 16 2023 |
4453 |
429.48 |
Feb 16 2023 |
6260 |
429.48 |
Feb 09 2023 |
4450 |
429.48 |
Feb 09 2023 |
6143 |
429.48 |
Feb 02 2023 |
4436 |
429.48 |
Feb 02 2023 |
6099 |
429.48 |
Jan 26 2023 |
4419 |
429.48 |
Jan 26 2023 |
5993 |
429.48 |
Jan 19 2023 |
4409 |
429.48 |
Jan 19 2023 |
5975 |
429.48 |
Jan 12 2023 |
4400 |
429.48 |
Jan 12 2023 |
5966 |
429.48 |
Jan 05 2023 |
4400 |
429.48 |
Jan 05 2023 |
5992 |
429.48 |
Dec 29 2022 |
4401 |
429.48 |
Dec 29 2022 |
5993 |
429.48 |
Dec 22 2022 |
4401 |
429.48 |
Dec 22 2022 |
5993 |
429.48 |
Dec 15 2022 |
4400 |
429.48 |
Dec 15 2022 |
6002 |
429.48 |
Dec 08 2022 |
4403 |
429.48 |
Dec 08 2022 |
6007 |
429.48 |
Dec 01 2022 |
4403 |
429.48 |
Dec 01 2022 |
6007 |
429.48 |
Nov 24 2022 |
4403 |
429.48 |
Nov 24 2022 |
6011 |
429.48 |
Nov 17 2022 |
4395 |
429.48 |
Nov 17 2022 |
6002 |
429.48 |
Nov 10 2022 |
4396 |
429.48 |
Nov 10 2022 |
6002 |
429.48 |
Nov 03 2022 |
4398 |
429.48 |
Nov 03 2022 |
5999 |
429.48 |
Oct 27 2022 |
4395 |
429.48 |
Oct 27 2022 |
6001 |
429.48 |
Oct 20 2022 |
4395 |
429.48 |
Oct 20 2022 |
6040 |
429.48 |
Oct 13 2022 |
4395 |
429.48 |
Oct 13 2022 |
5972 |
429.48 |
Oct 06 2022 |
4406 |
429.48 |
Oct 06 2022 |
5945 |
429.48 |
Sep 29 2022 |
4407 |
429.48 |
Sep 29 2022 |
5930 |
429.48 |
Sep 22 2022 |
4395 |
429.48 |
Sep 22 2022 |
5905 |
429.48 |
Sep 15 2022 |
4388 |
429.48 |
Sep 15 2022 |
5941 |
429.48 |
Sep 08 2022 |
4376 |
429.48 |
Sep 08 2022 |
5922 |
429.48 |
Sep 01 2022 |
4327 |
429.48 |
Sep 01 2022 |
5923 |
429.48 |
Aug 25 2022 |
4308 |
429.48 |
Aug 25 2022 |
5903 |
429.48 |
Aug 18 2022 |
4318 |
429.48 |
Aug 18 2022 |
5916 |
429.48 |
Aug 11 2022 |
4319 |
429.48 |
Aug 11 2022 |
5836 |
429.48 |
Aug 04 2022 |
4310 |
429.48 |
Aug 04 2022 |
5826 |
429.48 |
Jul 28 2022 |
4252 |
429.48 |
Jul 28 2022 |
5756 |
429.48 |
Jul 21 2022 |
4228 |
429.48 |
Jul 21 2022 |
5727 |
429.48 |
Jul 14 2022 |
4221 |
429.48 |
Jul 14 2022 |
5731 |
429.48 |
Jun 14 2019 |
5401 |
401.55 |
Jun 14 2019 |
7911 |
401.55 |
Jun 07 2019 |
5508 |
401.55 |
Jun 07 2019 |
8025 |
401.55 |
May 31 2019 |
5481 |
401.55 |
May 31 2019 |
8013 |
401.55 |
May 24 2019 |
5557 |
401.55 |
May 24 2019 |
8046 |
401.55 |
May 17 2019 |
5612 |
401.55 |
May 17 2019 |
8085 |
401.55 |
May 10 2019 |
5592 |
401.55 |
May 10 2019 |
8033 |
401.55 |
May 03 2019 |
5618 |
401.55 |
May 03 2019 |
8052 |
401.55 |
Apr 26 2019 |
5659 |
401.55 |
Apr 26 2019 |
7953 |
401.55 |
Apr 19 2019 |
5759 |
401.55 |
Apr 19 2019 |
7947 |
401.55 |
Apr 18 2019 |
5766 |
401.55 |
Apr 12 2019 |
5867 |
401.55 |
Apr 12 2019 |
8001 |
401.55 |
Apr 05 2019 |
5759 |
401.55 |
Apr 05 2019 |
7729 |
401.55 |
Mar 29 2019 |
5679 |
401.55 |
Mar 29 2019 |
7704 |
401.55 |
Mar 22 2019 |
5652 |
401.55 |
Mar 22 2019 |
7675 |
401.55 |
Mar 15 2019 |
5646 |
401.55 |
Mar 15 2019 |
7752 |
401.55 |
Mar 08 2019 |
5604 |
401.55 |
Mar 08 2019 |
7618 |
401.55 |
Mar 01 2019 |
5631 |
401.55 |
Mar 01 2019 |
7664 |
401.55 |
Feb 22 2019 |
5648 |
401.55 |
Feb 22 2019 |
7697 |
401.55 |
Feb 15 2019 |
5621 |
401.55 |
Feb 15 2019 |
7647 |
401.55 |
Feb 08 2019 |
5589 |
401.55 |
Feb 08 2019 |
7616 |
401.55 |
Feb 01 2019 |
5602 |
401.55 |
Feb 01 2019 |
7621 |
401.55 |
Jan 25 2019 |
5604 |
401.55 |
Jan 25 2019 |
7645 |
401.55 |
Jan 18 2019 |
5605 |
401.55 |
Jan 18 2019 |
7664 |
401.55 |
Jan 11 2019 |
5613 |
401.55 |
Jan 11 2019 |
7669 |
401.55 |
Jan 04 2019 |
5620 |
401.55 |
Jan 04 2019 |
7678 |
401.55 |
Dec 28 2018 |
5620 |
401.55 |
Dec 28 2018 |
7678 |
401.55 |
Dec 21 2018 |
5620 |
401.55 |
Dec 21 2018 |
7678 |
401.55 |
Dec 14 2018 |
5620 |
401.55 |
Dec 14 2018 |
7678 |
401.55 |
Dec 07 2018 |
5617 |
401.55 |
Dec 07 2018 |
7677 |
401.55 |
Nov 30 2018 |
5617 |
401.55 |
Nov 30 2018 |
7677 |
401.55 |
Nov 23 2018 |
5617 |
401.55 |
Nov 23 2018 |
7677 |
401.55 |
Nov 16 2018 |
5617 |
401.55 |
Nov 16 2018 |
7677 |
401.55 |
Nov 09 2018 |
5617 |
401.55 |
Nov 09 2018 |
7677 |
401.55 |
Nov 02 2018 |
5617 |
401.55 |
Nov 02 2018 |
7654 |
401.55 |
Oct 26 2018 |
5617 |
401.55 |
Oct 26 2018 |
7651 |
401.55 |
Oct 19 2018 |
5617 |
401.55 |
Oct 19 2018 |
7661 |
401.55 |
Oct 12 2018 |
5609 |
401.55 |
Oct 12 2018 |
7637 |
401.55 |
Oct 05 2018 |
5596 |
401.55 |
Oct 05 2018 |
7703 |
401.55 |
Sep 28 2018 |
5611 |
401.55 |
Sep 28 2018 |
7508 |
401.55 |
Sep 21 2018 |
5588 |
401.55 |
Sep 21 2018 |
7495 |
401.55 |
Sep 14 2018 |
5616 |
401.55 |
Sep 14 2018 |
7503 |
401.55 |
Sep 07 2018 |
5688 |
401.55 |
Sep 07 2018 |
7638 |
401.55 |
Aug 31 2018 |
5738 |
401.55 |
Aug 31 2018 |
7675 |
401.55 |
Aug 24 2018 |
5698 |
401.55 |
Aug 24 2018 |
7672 |
401.55 |
Aug 17 2018 |
5804 |
401.55 |
Aug 17 2018 |
7752 |
401.55 |
Aug 10 2018 |
5799 |
401.55 |
Aug 10 2018 |
7857 |
401.55 |
Aug 03 2018 |
5878 |
401.55 |
Aug 03 2018 |
15783 |
521.46 |
Aug 03 2018 |
19288 |
493.3 |
Jul 27 2018 |
9429 |
440.02 |
Jul 27 2018 |
15971 |
521.46 |
Jul 27 2018 |
16578 |
469.95 |
Jul 20 2018 |
9552 |
440.02 |
Jul 20 2018 |
15936 |
521.46 |
Jul 20 2018 |
16808 |
469.95 |
Jul 13 2018 |
16169 |
521.46 |
Jul 13 2018 |
9383 |
440.02 |
Jul 13 2018 |
16653 |
469.95 |
Jul 06 2018 |
9335 |
440.02 |
Jul 06 2018 |
16000 |
521.46 |
Jul 06 2018 |
16423 |
469.95 |
Jun 29 2018 |
16003 |
521.46 |
Jun 29 2018 |
9335 |
440.02 |
Jun 29 2018 |
16437 |
469.95 |
Jun 22 2018 |
9578 |
440.02 |
Jun 22 2018 |
16277 |
521.46 |
Jun 22 2018 |
16709 |
469.95 |
Jun 15 2018 |
16384 |
521.46 |
Jun 15 2018 |
11441 |
459.25 |
Jun 15 2018 |
19533 |
493.17 |
Jun 08 2018 |
11577 |
459.25 |
Jun 08 2018 |
16467 |
521.46 |
Jun 08 2018 |
19711 |
493.17 |
Jun 01 2018 |
16878 |
521.46 |
Jun 01 2018 |
11693 |
459.25 |
Jun 01 2018 |
20058 |
493.17 |
May 25 2018 |
11789 |
459.25 |
May 25 2018 |
16934 |
521.46 |
May 25 2018 |
20223 |
493.17 |
May 18 2018 |
17069 |
521.46 |
May 18 2018 |
11819 |
459.25 |
May 18 2018 |
20313 |
493.17 |
May 11 2018 |
11782 |
459.25 |
May 11 2018 |
17120 |
521.46 |
May 11 2018 |
20454 |
493.17 |
May 04 2018 |
11971 |
459.25 |
May 04 2018 |
17446 |
521.46 |
May 04 2018 |
20642 |
493.17 |
Apr 27 2018 |
11963 |
459.25 |
Apr 27 2018 |
17295 |
521.46 |
Apr 27 2018 |
20528 |
493.17 |
Apr 20 2018 |
12103 |
459.25 |
Apr 20 2018 |
17320 |
521.46 |
Apr 20 2018 |
20670 |
493.17 |
Apr 13 2018 |
12078 |
459.25 |
Apr 13 2018 |
17115 |
521.46 |
Apr 13 2018 |
20557 |
493.17 |
Apr 06 2018 |
12000 |
459.25 |
Apr 06 2018 |
17492 |
521.46 |
Apr 06 2018 |
20662 |
493.17 |
Mar 30 2018 |
12125 |
459.25 |
Mar 30 2018 |
17903 |
521.46 |
Mar 30 2018 |
20950 |
493.17 |
Mar 23 2018 |
18111 |
521.46 |
Mar 23 2018 |
12124 |
459.25 |
Mar 23 2018 |
21124 |
493.17 |
Mar 16 2018 |
17977 |
521.46 |
Mar 16 2018 |
12135 |
459.25 |
Mar 16 2018 |
21098 |
493.17 |
Mar 09 2018 |
12039 |
459.25 |
Mar 09 2018 |
17887 |
521.46 |
Mar 09 2018 |
21059 |
493.17 |
Mar 02 2018 |
12147 |
459.25 |
Mar 02 2018 |
17971 |
521.46 |
Mar 02 2018 |
21328 |
493.17 |
Feb 23 2018 |
18129 |
521.46 |
Feb 23 2018 |
12273 |
459.25 |
Feb 23 2018 |
21497 |
493.17 |
Feb 16 2018 |
12237 |
459.25 |
Feb 16 2018 |
18170 |
521.46 |
Feb 16 2018 |
21474 |
493.17 |
Feb 09 2018 |
12251 |
459.25 |
Feb 09 2018 |
17933 |
521.46 |
Feb 09 2018 |
21253 |
493.17 |
Feb 02 2018 |
12203 |
459.25 |
Feb 02 2018 |
17833 |
521.46 |
Feb 02 2018 |
21166 |
493.17 |
Jan 26 2018 |
12230 |
459.25 |
Jan 26 2018 |
17923 |
521.46 |
Jan 26 2018 |
21226 |
493.17 |
Jan 19 2018 |
12229 |
459.25 |
Jan 19 2018 |
17927 |
521.46 |
Jan 19 2018 |
21231 |
493.17 |
Jan 12 2018 |
12218 |
459.25 |
Jan 12 2018 |
17963 |
521.46 |
Jan 12 2018 |
21236 |
493.17 |
Jan 05 2018 |
17963 |
521.46 |
Jan 05 2018 |
12253 |
459.25 |
Jan 05 2018 |
21260 |
493.17 |
Dec 29 2017 |
12254 |
459.25 |
Dec 29 2017 |
17963 |
521.46 |
Dec 29 2017 |
21260 |
493.17 |
Dec 22 2017 |
12256 |
459.25 |
Dec 22 2017 |
17963 |
521.46 |
Dec 22 2017 |
21262 |
493.17 |
Dec 15 2017 |
17963 |
521.46 |
Dec 15 2017 |
12245 |
459.25 |
Dec 15 2017 |
21256 |
493.17 |
Dec 08 2017 |
17963 |
521.46 |
Dec 08 2017 |
12245 |
459.25 |
Dec 08 2017 |
21256 |
493.17 |
Dec 01 2017 |
12245 |
459.25 |
Dec 01 2017 |
17963 |
521.46 |
Dec 01 2017 |
21256 |
493.17 |
Nov 24 2017 |
17963 |
521.46 |
Nov 24 2017 |
12245 |
459.25 |
Nov 24 2017 |
21256 |
493.17 |
Nov 17 2017 |
17964 |
521.46 |
Nov 17 2017 |
12245 |
459.25 |
Nov 17 2017 |
21257 |
493.17 |
Nov 10 2017 |
12245 |
459.25 |
Nov 10 2017 |
17996 |
521.46 |
Nov 10 2017 |
21277 |
493.17 |
Nov 03 2017 |
12246 |
459.25 |
Nov 03 2017 |
17996 |
521.46 |
Nov 03 2017 |
21278 |
493.17 |
Oct 27 2017 |
18016 |
521.46 |
Oct 27 2017 |
12246 |
459.25 |
Oct 27 2017 |
21312 |
493.17 |
Oct 20 2017 |
12261 |
459.25 |
Oct 20 2017 |
17918 |
521.46 |
Oct 20 2017 |
21247 |
493.17 |
Oct 13 2017 |
12261 |
459.25 |
Oct 13 2017 |
17971 |
521.46 |
Oct 13 2017 |
21277 |
493.17 |
Oct 06 2017 |
12251 |
459.25 |
Oct 06 2017 |
17960 |
521.46 |
Oct 06 2017 |
21279 |
493.17 |
Sep 29 2017 |
17958 |
521.46 |
Sep 29 2017 |
12265 |
459.25 |
Sep 29 2017 |
21190 |
493.17 |
Sep 22 2017 |
12258 |
459.25 |
Sep 22 2017 |
18221 |
521.46 |
Sep 22 2017 |
21396 |
493.17 |
Sep 15 2017 |
12330 |
459.25 |
Sep 15 2017 |
18200 |
521.46 |
Sep 15 2017 |
21463 |
493.17 |
Sep 08 2017 |
18122 |
521.46 |
Sep 08 2017 |
12354 |
459.25 |
Sep 08 2017 |
21572 |
493.17 |
Sep 01 2017 |
12522 |
459.25 |
Sep 01 2017 |
18173 |
521.46 |
Sep 01 2017 |
21642 |
493.17 |
Aug 25 2017 |
12550 |
459.25 |
Aug 25 2017 |
18527 |
521.46 |
Aug 25 2017 |
22020 |
493.17 |
Aug 18 2017 |
12595 |
459.25 |
Aug 18 2017 |
18599 |
521.46 |
Aug 18 2017 |
22130 |
493.17 |
Aug 11 2017 |
15784 |
492.71 |
Aug 11 2017 |
18694 |
521.46 |
Aug 11 2017 |
24298 |
511.54 |
Aug 04 2017 |
10000 |
428.74 |
Aug 04 2017 |
13806 |
428.74 |
Jul 28 2017 |
10075 |
428.74 |
Jul 28 2017 |
13912 |
428.74 |
Jul 21 2017 |
10174 |
428.74 |
Jul 21 2017 |
5652 |
386.71 |
Jul 21 2017 |
11142 |
407.72 |
Jul 14 2017 |
5711 |
386.71 |
Jul 14 2017 |
7633 |
403.44 |
Jul 14 2017 |
9908 |
397.86 |
Jul 07 2017 |
5764 |
386.71 |
Jul 07 2017 |
7665 |
403.44 |
Jul 07 2017 |
9949 |
397.86 |
Jun 30 2017 |
7698 |
403.44 |
Jun 30 2017 |
7193 |
401.8 |
Jun 30 2017 |
10614 |
402.62 |
Jun 23 2017 |
7839 |
403.44 |
Jun 23 2017 |
8170 |
401.8 |
Jun 23 2017 |
10699 |
402.62 |
Jun 16 2017 |
8260 |
401.8 |
Jun 16 2017 |
9286 |
417.23 |
Jun 16 2017 |
11831 |
411.06 |
Jun 09 2017 |
9182 |
417.23 |
Jun 09 2017 |
8317 |
401.8 |
Jun 09 2017 |
11744 |
411.06 |
Jun 02 2017 |
9450 |
417.23 |
Jun 02 2017 |
8587 |
404.01 |
Jun 02 2017 |
10950 |
403.78 |
May 26 2017 |
9381 |
411.23 |
May 26 2017 |
9471 |
417.23 |
May 26 2017 |
10985 |
403.78 |
May 19 2017 |
9423 |
411.23 |
May 19 2017 |
9697 |
417.23 |
May 19 2017 |
11096 |
403.78 |
May 12 2017 |
9728 |
417.23 |
May 12 2017 |
9570 |
411.23 |
May 12 2017 |
11201 |
403.78 |
May 05 2017 |
9597 |
411.23 |
May 05 2017 |
9756 |
417.23 |
May 05 2017 |
11235 |
403.78 |
Apr 28 2017 |
9428 |
411.23 |
Apr 28 2017 |
9705 |
417.23 |
Apr 28 2017 |
11116 |
403.78 |
Apr 21 2017 |
9629 |
411.23 |
Apr 21 2017 |
9891 |
417.23 |
Apr 21 2017 |
11229 |
403.78 |
Apr 14 2017 |
10003 |
417.23 |
Apr 14 2017 |
11453 |
428.16 |
Apr 14 2017 |
11292 |
403.78 |
Apr 07 2017 |
11556 |
428.16 |
Apr 07 2017 |
12563 |
441.42 |
Apr 07 2017 |
11099 |
403.78 |
Mar 31 2017 |
11827 |
428.16 |
Mar 31 2017 |
12564 |
441.42 |
Mar 31 2017 |
11275 |
403.78 |
Mar 24 2017 |
12324 |
441.42 |
Mar 24 2017 |
11698 |
428.16 |
Mar 24 2017 |
11171 |
403.78 |
Mar 17 2017 |
11815 |
428.16 |
Mar 17 2017 |
12491 |
441.42 |
Mar 17 2017 |
11258 |
403.78 |
Mar 10 2017 |
11944 |
428.16 |
Mar 10 2017 |
12516 |
441.42 |
Mar 10 2017 |
11357 |
403.78 |
Mar 03 2017 |
11874 |
428.16 |
Mar 03 2017 |
12434 |
441.42 |
Mar 03 2017 |
11319 |
403.78 |
Feb 24 2017 |
11829 |
428.16 |
Feb 24 2017 |
12536 |
441.42 |
Feb 24 2017 |
11355 |
403.78 |
Feb 17 2017 |
11666 |
428.16 |
Feb 17 2017 |
12546 |
441.42 |
Feb 17 2017 |
11398 |
403.78 |
Feb 10 2017 |
11716 |
428.16 |
Feb 10 2017 |
12695 |
441.42 |
Feb 10 2017 |
11471 |
403.78 |
Feb 03 2017 |
12662 |
441.42 |
Feb 03 2017 |
11713 |
428.16 |
Feb 03 2017 |
11460 |
403.78 |
Jan 27 2017 |
11742 |
428.16 |
Jan 27 2017 |
12642 |
441.42 |
Jan 27 2017 |
11468 |
403.78 |
Jan 20 2017 |
11717 |
428.16 |
Jan 20 2017 |
12597 |
441.42 |
Jan 20 2017 |
11450 |
403.78 |
Jan 13 2017 |
12575 |
441.42 |
Jan 13 2017 |
11722 |
428.16 |
Jan 13 2017 |
11445 |
403.78 |
Jan 06 2017 |
12575 |
441.42 |
Jan 06 2017 |
11719 |
428.16 |
Jan 06 2017 |
11422 |
403.78 |
Dec 30 2016 |
11722 |
428.16 |
Dec 30 2016 |
12575 |
441.42 |
Dec 30 2016 |
11424 |
403.78 |
Dec 23 2016 |
12575 |
441.42 |
Dec 23 2016 |
11722 |
428.16 |
Dec 23 2016 |
11424 |
403.78 |
Dec 16 2016 |
12575 |
441.42 |
Dec 16 2016 |
11723 |
428.16 |
Dec 16 2016 |
11421 |
403.78 |
Dec 09 2016 |
11725 |
428.16 |
Dec 09 2016 |
12578 |
441.42 |
Dec 09 2016 |
11425 |
403.78 |
Dec 02 2016 |
11725 |
428.16 |
Dec 02 2016 |
12578 |
441.42 |
Dec 02 2016 |
11426 |
403.78 |
Nov 25 2016 |
12578 |
441.42 |
Nov 25 2016 |
11720 |
428.16 |
Nov 25 2016 |
11426 |
403.78 |
Nov 18 2016 |
11720 |
428.16 |
Nov 18 2016 |
12578 |
441.42 |
Nov 18 2016 |
11426 |
403.78 |
Nov 11 2016 |
11720 |
428.16 |
Nov 11 2016 |
12571 |
441.42 |
Nov 11 2016 |
11415 |
403.78 |
Nov 04 2016 |
11720 |
428.16 |
Nov 04 2016 |
12571 |
441.42 |
Nov 04 2016 |
11415 |
403.78 |
Oct 28 2016 |
12586 |
441.42 |
Oct 28 2016 |
11721 |
428.16 |
Oct 28 2016 |
11434 |
403.78 |
Oct 21 2016 |
11721 |
428.16 |
Oct 21 2016 |
12598 |
441.42 |
Oct 21 2016 |
11441 |
403.78 |
Oct 14 2016 |
11700 |
428.16 |
Oct 14 2016 |
12598 |
441.42 |
Oct 14 2016 |
11487 |
403.78 |
Oct 07 2016 |
12596 |
441.42 |
Oct 07 2016 |
11717 |
428.16 |
Oct 07 2016 |
11494 |
403.78 |
Sep 30 2016 |
11742 |
428.16 |
Sep 30 2016 |
12604 |
441.42 |
Sep 30 2016 |
11502 |
403.78 |
Sep 23 2016 |
11740 |
428.16 |
Sep 23 2016 |
12474 |
441.42 |
Sep 23 2016 |
11423 |
403.78 |
Sep 16 2016 |
11803 |
428.16 |
Sep 16 2016 |
12425 |
441.42 |
Sep 16 2016 |
11446 |
403.78 |
Sep 09 2016 |
11878 |
428.16 |
Sep 09 2016 |
12540 |
441.42 |
Sep 09 2016 |
11490 |
403.78 |
Sep 02 2016 |
12047 |
428.16 |
Sep 02 2016 |
12581 |
441.42 |
Sep 02 2016 |
11630 |
403.78 |
Aug 26 2016 |
12098 |
428.16 |
Aug 26 2016 |
12336 |
441.42 |
Aug 26 2016 |
11374 |
403.78 |
Aug 19 2016 |
12359 |
441.42 |
Aug 19 2016 |
12137 |
428.16 |
Aug 19 2016 |
11388 |
403.78 |
Aug 12 2016 |
12283 |
428.16 |
Aug 12 2016 |
14608 |
462.51 |
Aug 12 2016 |
14088 |
414.73 |
Aug 05 2016 |
12245 |
428.16 |
Aug 05 2016 |
16400 |
479.39 |
Aug 05 2016 |
14663 |
417.95 |
Jul 29 2016 |
16269 |
479.39 |
Jul 29 2016 |
13341 |
438.52 |
Jul 29 2016 |
18002 |
439.78 |
Jul 22 2016 |
16394 |
479.39 |
Jul 22 2016 |
13544 |
438.52 |
Jul 22 2016 |
18192 |
439.78 |
Jun 22 2016 |
19799 |
513.96 |
Jun 22 2016 |
19553 |
495.87 |
Jun 22 2016 |
28455 |
504.92 |
Jun 15 2016 |
20077 |
513.96 |
Jun 15 2016 |
19611 |
495.87 |
Jun 15 2016 |
28758 |
504.92 |
Jun 08 2016 |
19761 |
495.87 |
Jun 08 2016 |
20176 |
513.96 |
Jun 08 2016 |
28893 |
504.92 |
Jun 01 2016 |
19811 |
495.87 |
Jun 01 2016 |
20284 |
513.96 |
Jun 01 2016 |
29171 |
504.92 |
May 25 2016 |
19718 |
495.87 |
May 25 2016 |
20261 |
513.96 |
May 25 2016 |
28958 |
504.92 |
May 18 2016 |
19878 |
495.87 |
May 18 2016 |
20367 |
513.96 |
May 18 2016 |
29186 |
504.92 |
May 11 2016 |
20427 |
513.96 |
May 11 2016 |
19802 |
495.87 |
May 11 2016 |
29212 |
504.92 |
May 04 2016 |
19689 |
495.87 |
May 04 2016 |
20311 |
513.96 |
May 04 2016 |
29090 |
504.92 |
Apr 27 2016 |
20578 |
513.96 |
Apr 27 2016 |
30693 |
513.96 |
Apr 20 2016 |
20435 |
513.96 |
Apr 20 2016 |
30644 |
513.96 |
Oct 07 2015 |
25416 |
571.17 |
Oct 07 2015 |
36055 |
571.17 |
Sep 30 2015 |
25435 |
571.17 |
Sep 30 2015 |
36082 |
571.17 |
Sep 23 2015 |
25560 |
571.17 |
Sep 23 2015 |
36083 |
571.17 |
Sep 16 2015 |
25304 |
571.17 |
Sep 16 2015 |
35884 |
571.17 |
Sep 09 2015 |
25250 |
571.17 |
Sep 09 2015 |
35803 |
571.17 |
Sep 02 2015 |
25379 |
571.17 |
Sep 02 2015 |
35739 |
571.17 |
Aug 26 2015 |
25572 |
571.17 |
Aug 26 2015 |
35931 |
571.17 |
Aug 19 2015 |
25797 |
571.17 |
Aug 19 2015 |
36225 |
571.17 |
Aug 12 2015 |
25771 |
571.17 |
Aug 12 2015 |
36373 |
571.17 |
Aug 05 2015 |
25856 |
571.17 |
Aug 05 2015 |
36296 |
571.17 |
Jul 29 2015 |
25806 |
571.17 |
Jul 29 2015 |
36535 |
571.17 |
Jul 22 2015 |
25742 |
571.17 |
Jul 22 2015 |
36619 |
571.17 |
Jul 15 2015 |
26071 |
571.17 |
Jul 15 2015 |
36838 |
571.17 |
Jul 08 2015 |
26162 |
571.17 |
Jul 08 2015 |
36976 |
571.17 |
Jul 01 2015 |
26325 |
571.17 |
Jul 01 2015 |
37137 |
571.17 |
Jun 24 2015 |
26345 |
571.17 |
Jun 24 2015 |
37247 |
571.17 |
Jun 17 2015 |
26135 |
571.17 |
Jun 17 2015 |
37183 |
571.17 |
Jun 10 2015 |
26451 |
571.17 |
Jun 10 2015 |
37375 |
571.17 |
Jun 03 2015 |
26618 |
571.17 |
Jun 03 2015 |
37663 |
571.17 |
May 27 2015 |
26339 |
571.17 |
May 27 2015 |
37288 |
571.17 |
May 20 2015 |
26461 |
571.17 |
May 20 2015 |
37391 |
571.17 |
May 13 2015 |
26819 |
571.17 |
May 13 2015 |
37556 |
571.17 |
May 06 2015 |
26624 |
571.17 |
May 06 2015 |
37104 |
571.17 |
Apr 29 2015 |
26971 |
571.17 |
Apr 29 2015 |
37316 |
571.17 |
Apr 22 2015 |
27079 |
571.17 |
Apr 22 2015 |
37549 |
571.17 |
Apr 15 2015 |
26417 |
571.17 |
Apr 15 2015 |
36934 |
571.17 |
Apr 08 2015 |
26594 |
571.17 |
Apr 08 2015 |
37138 |
571.17 |
Apr 01 2015 |
26777 |
571.17 |
Apr 01 2015 |
37903 |
571.17 |
Mar 25 2015 |
26041 |
571.17 |
Mar 25 2015 |
36865 |
571.17 |
Mar 18 2015 |
24684 |
571.17 |
Mar 18 2015 |
35326 |
571.17 |
Mar 11 2015 |
25292 |
571.17 |
Mar 11 2015 |
36240 |
571.17 |
Mar 04 2015 |
25761 |
571.17 |
Mar 04 2015 |
36690 |
571.17 |
Feb 25 2015 |
25770 |
571.17 |
Feb 25 2015 |
36686 |
571.17 |
Feb 18 2015 |
26019 |
571.17 |
Feb 18 2015 |
36816 |
571.17 |
Feb 11 2015 |
26011 |
571.17 |
Feb 11 2015 |
36838 |
571.17 |
Feb 04 2015 |
26092 |
571.17 |
Feb 04 2015 |
36853 |
571.17 |
Jan 28 2015 |
26059 |
571.17 |
Jan 28 2015 |
36819 |
571.17 |
Jan 21 2015 |
26108 |
571.17 |
Jan 21 2015 |
36867 |
571.17 |
Jan 14 2015 |
26127 |
571.17 |
Jan 14 2015 |
36862 |
571.17 |
Jan 07 2015 |
26126 |
571.17 |
Jan 07 2015 |
36847 |
571.17 |
Dec 31 2014 |
26126 |
571.17 |
Dec 31 2014 |
36876 |
571.17 |
Dec 24 2014 |
26126 |
571.17 |
Dec 24 2014 |
36876 |
571.17 |
Dec 17 2014 |
26126 |
571.17 |
Dec 17 2014 |
36864 |
571.17 |
Dec 10 2014 |
26126 |
571.17 |
Dec 10 2014 |
36865 |
571.17 |
Dec 03 2014 |
26126 |
571.17 |
Dec 03 2014 |
36865 |
571.17 |
Nov 26 2014 |
26126 |
571.17 |
Nov 26 2014 |
36865 |
571.17 |
Nov 19 2014 |
26126 |
571.17 |
Nov 19 2014 |
36865 |
571.17 |
Nov 12 2014 |
26126 |
571.17 |
Nov 12 2014 |
36868 |
571.17 |
Nov 05 2014 |
26126 |
571.17 |
Nov 05 2014 |
36870 |
571.17 |
Oct 29 2014 |
26117 |
571.17 |
Oct 29 2014 |
36864 |
571.17 |
Oct 22 2014 |
26047 |
571.17 |
Oct 22 2014 |
36857 |
571.17 |