| Nov 01 2020 |
5020 |
368.63 |
| Oct 01 2020 |
5046 |
368.63 |
| Sep 01 2020 |
3764 |
344.2 |
| Aug 01 2020 |
3944 |
344.2 |
| Jul 01 2020 |
4059 |
344.2 |
| Apr 01 2020 |
4385 |
344.2 |
| Mar 01 2020 |
4456 |
344.2 |
| Feb 01 2020 |
4437 |
344.2 |
| Jan 01 2020 |
4443 |
344.2 |
| Dec 01 2019 |
4441 |
344.2 |
| Nov 01 2019 |
4039 |
344.2 |
| Oct 01 2019 |
4052 |
344.2 |
| Sep 01 2019 |
4053 |
344.2 |
| Aug 01 2019 |
4108 |
344.2 |
| Jul 01 2019 |
4124 |
344.2 |
| Jun 01 2019 |
4114 |
344.2 |
| May 01 2019 |
3972 |
344.2 |
| Apr 01 2019 |
3999 |
344.2 |
| Mar 01 2019 |
3957 |
344.2 |
| Feb 01 2019 |
3917 |
344.2 |
| Jan 01 2019 |
2378 |
319.78 |
| Dec 01 2018 |
3909 |
344.2 |
| Nov 01 2018 |
2383 |
319.78 |
| Oct 01 2018 |
2429 |
319.78 |
| Apr 20 2018 |
12580 |
464.86 |
| Apr 20 2018 |
17185 |
464.86 |
| Apr 13 2018 |
12443 |
464.86 |
| Apr 13 2018 |
17094 |
464.86 |
| Apr 06 2018 |
12728 |
464.86 |
| Apr 06 2018 |
17195 |
464.86 |
| Mar 30 2018 |
8041 |
417.68 |
| Mar 30 2018 |
11015 |
417.68 |
| Mar 23 2018 |
8162 |
417.68 |
| Mar 23 2018 |
11100 |
417.68 |
| Mar 16 2018 |
8099 |
417.68 |
| Mar 16 2018 |
11080 |
417.68 |
| Mar 09 2018 |
8089 |
417.68 |
| Mar 09 2018 |
11078 |
417.68 |
| Mar 02 2018 |
8129 |
417.68 |
| Mar 02 2018 |
11261 |
417.68 |
| Feb 23 2018 |
8216 |
417.68 |
| Feb 23 2018 |
11364 |
417.68 |
| Feb 16 2018 |
8242 |
417.68 |
| Feb 16 2018 |
11373 |
417.68 |
| Feb 09 2018 |
8191 |
417.68 |
| Feb 09 2018 |
11304 |
417.68 |
| Feb 02 2018 |
10419 |
441.43 |
| Feb 02 2018 |
8161 |
417.68 |
| Feb 02 2018 |
13190 |
431.93 |
| Jan 26 2018 |
10439 |
441.43 |
| Jan 26 2018 |
8186 |
417.68 |
| Jan 26 2018 |
13219 |
431.93 |
| Jan 19 2018 |
10438 |
441.43 |
| Jan 19 2018 |
8191 |
417.68 |
| Jan 19 2018 |
13233 |
431.93 |
| Jan 12 2018 |
10435 |
441.43 |
| Jan 12 2018 |
8204 |
417.68 |
| Jan 12 2018 |
13235 |
431.93 |
| Jan 05 2018 |
8204 |
417.68 |
| Jan 05 2018 |
10465 |
441.43 |
| Jan 05 2018 |
13256 |
431.93 |
| Dec 29 2017 |
10465 |
441.43 |
| Dec 29 2017 |
8204 |
417.68 |
| Dec 29 2017 |
13256 |
431.93 |
| Dec 22 2017 |
10467 |
441.43 |
| Dec 22 2017 |
8204 |
417.68 |
| Dec 22 2017 |
13256 |
431.93 |
| Dec 15 2017 |
8204 |
417.68 |
| Dec 15 2017 |
10454 |
441.43 |
| Dec 15 2017 |
13253 |
431.93 |
| Dec 08 2017 |
8204 |
417.68 |
| Dec 08 2017 |
10454 |
441.43 |
| Dec 08 2017 |
13253 |
431.93 |
| Dec 01 2017 |
10454 |
441.43 |
| Dec 01 2017 |
8204 |
417.68 |
| Dec 01 2017 |
13253 |
431.93 |
| Nov 24 2017 |
8204 |
417.68 |
| Nov 24 2017 |
10454 |
441.43 |
| Nov 24 2017 |
13253 |
431.93 |
| Nov 17 2017 |
8204 |
417.68 |
| Nov 17 2017 |
10454 |
441.43 |
| Nov 17 2017 |
13254 |
431.93 |
| Nov 10 2017 |
10454 |
441.43 |
| Nov 10 2017 |
8209 |
417.68 |
| Nov 10 2017 |
13258 |
431.93 |
| Nov 03 2017 |
10455 |
441.43 |
| Nov 03 2017 |
8209 |
417.68 |
| Nov 03 2017 |
13259 |
431.93 |
| Oct 27 2017 |
8266 |
417.68 |
| Oct 27 2017 |
10455 |
441.43 |
| Oct 27 2017 |
13300 |
431.93 |
| Oct 20 2017 |
10470 |
441.43 |
| Oct 20 2017 |
8208 |
417.68 |
| Oct 20 2017 |
13259 |
431.93 |
| Oct 13 2017 |
10470 |
441.43 |
| Oct 13 2017 |
8242 |
417.68 |
| Oct 13 2017 |
13280 |
431.93 |
| Oct 06 2017 |
10461 |
441.43 |
| Oct 06 2017 |
8237 |
417.68 |
| Oct 06 2017 |
13279 |
431.93 |
| Sep 29 2017 |
8235 |
417.68 |
| Sep 29 2017 |
10473 |
441.43 |
| Sep 29 2017 |
13202 |
431.93 |
| Sep 22 2017 |
10469 |
441.43 |
| Sep 22 2017 |
8363 |
417.68 |
| Sep 22 2017 |
13330 |
431.93 |
| Sep 15 2017 |
10535 |
441.43 |
| Sep 15 2017 |
8383 |
417.68 |
| Sep 15 2017 |
13407 |
431.93 |
| Sep 08 2017 |
8325 |
417.68 |
| Sep 08 2017 |
10563 |
441.43 |
| Sep 08 2017 |
13486 |
431.93 |
| Sep 01 2017 |
10721 |
441.43 |
| Sep 01 2017 |
8332 |
417.68 |
| Sep 01 2017 |
13520 |
431.93 |
| Aug 25 2017 |
10731 |
441.43 |
| Aug 25 2017 |
8694 |
417.68 |
| Aug 25 2017 |
13884 |
431.93 |
| Aug 18 2017 |
10787 |
441.43 |
| Aug 18 2017 |
8723 |
417.68 |
| Aug 18 2017 |
13978 |
431.93 |
| Aug 11 2017 |
10758 |
441.43 |
| Aug 11 2017 |
8780 |
417.68 |
| Aug 11 2017 |
14043 |
431.93 |
| Aug 04 2017 |
10904 |
441.43 |
| Aug 04 2017 |
8843 |
417.68 |
| Aug 04 2017 |
14224 |
431.93 |
| Jul 28 2017 |
10958 |
441.43 |
| Jul 28 2017 |
8916 |
417.68 |
| Jul 28 2017 |
14332 |
431.93 |
| Jul 21 2017 |
9020 |
417.68 |
| Jul 21 2017 |
11054 |
441.43 |
| Jul 21 2017 |
14465 |
431.93 |
| Jul 14 2017 |
11126 |
441.43 |
| Jul 14 2017 |
9082 |
417.68 |
| Jul 14 2017 |
14545 |
431.93 |
| Jul 07 2017 |
11184 |
441.43 |
| Jul 07 2017 |
9134 |
417.68 |
| Jul 07 2017 |
14580 |
431.93 |
| Jun 30 2017 |
9152 |
417.68 |
| Jun 30 2017 |
11260 |
441.43 |
| Jun 30 2017 |
14624 |
431.93 |
| Jun 23 2017 |
9286 |
417.68 |
| Jun 23 2017 |
12313 |
441.43 |
| Jun 23 2017 |
14731 |
431.93 |
| Jun 16 2017 |
12373 |
441.43 |
| Jun 16 2017 |
9328 |
417.68 |
| Jun 16 2017 |
14715 |
431.93 |
| Jun 09 2017 |
9220 |
417.68 |
| Jun 09 2017 |
12461 |
441.43 |
| Jun 09 2017 |
14596 |
431.93 |
| Jun 02 2017 |
9490 |
417.68 |
| Jun 02 2017 |
12467 |
441.43 |
| Jun 02 2017 |
14862 |
431.93 |
| May 26 2017 |
12582 |
441.43 |
| May 26 2017 |
9510 |
417.68 |
| May 26 2017 |
14951 |
431.93 |
| May 19 2017 |
12617 |
441.43 |
| May 19 2017 |
9743 |
417.68 |
| May 19 2017 |
15114 |
431.93 |
| May 12 2017 |
9770 |
417.68 |
| May 12 2017 |
12780 |
441.43 |
| May 12 2017 |
15208 |
431.93 |
| May 05 2017 |
12790 |
441.43 |
| May 05 2017 |
5113 |
370.51 |
| May 05 2017 |
13991 |
423.7 |
| Apr 28 2017 |
12563 |
441.43 |
| Apr 28 2017 |
5127 |
370.51 |
| Apr 28 2017 |
13841 |
423.7 |
| Apr 21 2017 |
12772 |
441.43 |
| Apr 21 2017 |
5211 |
370.51 |
| Apr 21 2017 |
14012 |
423.7 |
| Apr 14 2017 |
5260 |
370.51 |
| Apr 14 2017 |
12841 |
441.43 |
| Apr 14 2017 |
14007 |
423.7 |
| Apr 07 2017 |
12936 |
441.43 |
| Apr 07 2017 |
16288 |
441.43 |
| Mar 31 2017 |
13262 |
441.43 |
| Mar 31 2017 |
16530 |
441.43 |
| Mar 24 2017 |
13109 |
441.43 |
| Mar 24 2017 |
16265 |
441.43 |
| Mar 17 2017 |
13211 |
441.43 |
| Mar 17 2017 |
16389 |
441.43 |
| Mar 10 2017 |
13357 |
441.43 |
| Mar 10 2017 |
16491 |
441.43 |
| Mar 03 2017 |
13266 |
441.43 |
| Mar 03 2017 |
16399 |
441.43 |
| Feb 24 2017 |
13201 |
441.43 |
| Feb 24 2017 |
16427 |
441.43 |
| Oct 07 2015 |
26134 |
586.99 |
| Oct 07 2015 |
36986 |
586.99 |
| Sep 30 2015 |
26154 |
586.99 |
| Sep 30 2015 |
37015 |
586.99 |
| Sep 23 2015 |
26284 |
586.99 |
| Sep 23 2015 |
37024 |
586.99 |
| Sep 16 2015 |
26021 |
586.99 |
| Sep 16 2015 |
36823 |
586.99 |
| Sep 09 2015 |
25973 |
586.99 |
| Sep 09 2015 |
36747 |
586.99 |
| Sep 02 2015 |
26113 |
586.99 |
| Sep 02 2015 |
36698 |
586.99 |
| Aug 26 2015 |
26303 |
586.99 |
| Aug 26 2015 |
36883 |
586.99 |
| Aug 19 2015 |
26536 |
586.99 |
| Aug 19 2015 |
37177 |
586.99 |
| Aug 12 2015 |
26507 |
586.99 |
| Aug 12 2015 |
37354 |
586.99 |
| Aug 05 2015 |
26575 |
586.99 |
| Aug 05 2015 |
37275 |
586.99 |
| Jul 29 2015 |
26527 |
586.99 |
| Jul 29 2015 |
37524 |
586.99 |
| Jul 22 2015 |
26464 |
586.99 |
| Jul 22 2015 |
37613 |
586.99 |
| Jul 15 2015 |
26812 |
586.99 |
| Jul 15 2015 |
37838 |
586.99 |
| Jul 08 2015 |
26904 |
586.99 |
| Jul 08 2015 |
37982 |
586.99 |
| Jul 01 2015 |
27073 |
586.99 |
| Jul 01 2015 |
38157 |
586.99 |
| Jun 24 2015 |
27084 |
586.99 |
| Jun 24 2015 |
38268 |
586.99 |
| Jun 17 2015 |
26878 |
586.99 |
| Jun 17 2015 |
38200 |
586.99 |
| Jun 10 2015 |
27202 |
586.99 |
| Jun 10 2015 |
38411 |
586.99 |
| Jun 03 2015 |
27364 |
586.99 |
| Jun 03 2015 |
38665 |
586.99 |
| May 27 2015 |
27081 |
586.99 |
| May 27 2015 |
38284 |
586.99 |
| May 20 2015 |
27202 |
586.99 |
| May 20 2015 |
38379 |
586.99 |
| May 13 2015 |
27570 |
586.99 |
| May 13 2015 |
38566 |
586.99 |
| May 06 2015 |
27339 |
586.99 |
| May 06 2015 |
38098 |
586.99 |
| Apr 29 2015 |
27680 |
586.99 |
| Apr 29 2015 |
38296 |
586.99 |
| Apr 22 2015 |
27808 |
586.99 |
| Apr 22 2015 |
38549 |
586.99 |
| Apr 15 2015 |
27124 |
586.99 |
| Apr 15 2015 |
37899 |
586.99 |
| Apr 08 2015 |
27295 |
586.99 |
| Apr 08 2015 |
38088 |
586.99 |
| Apr 01 2015 |
27492 |
586.99 |
| Apr 01 2015 |
38886 |
586.99 |
| Mar 25 2015 |
26747 |
586.99 |
| Mar 25 2015 |
37848 |
586.99 |
| Mar 18 2015 |
25302 |
586.99 |
| Mar 18 2015 |
36245 |
586.99 |
| Mar 11 2015 |
25922 |
586.99 |
| Mar 11 2015 |
37178 |
586.99 |
| Mar 04 2015 |
26404 |
586.99 |
| Mar 04 2015 |
37639 |
586.99 |
| Feb 25 2015 |
26401 |
586.99 |
| Feb 25 2015 |
37627 |
586.99 |
| Feb 18 2015 |
26639 |
586.99 |
| Feb 18 2015 |
37750 |
586.99 |
| Feb 11 2015 |
26628 |
586.99 |
| Feb 11 2015 |
37766 |
586.99 |
| Feb 04 2015 |
26704 |
586.99 |
| Feb 04 2015 |
37774 |
586.99 |
| Jan 28 2015 |
26672 |
586.99 |
| Jan 28 2015 |
37740 |
586.99 |
| Jan 21 2015 |
26721 |
586.99 |
| Jan 21 2015 |
37795 |
586.99 |
| Jan 14 2015 |
26737 |
586.99 |
| Jan 14 2015 |
37787 |
586.99 |
| Jan 07 2015 |
26736 |
586.99 |
| Jan 07 2015 |
37779 |
586.99 |
| Dec 31 2014 |
26736 |
586.99 |
| Dec 31 2014 |
37811 |
586.99 |
| Dec 24 2014 |
26736 |
586.99 |
| Dec 24 2014 |
37811 |
586.99 |
| Dec 17 2014 |
26736 |
586.99 |
| Dec 17 2014 |
37798 |
586.99 |
| Dec 10 2014 |
26736 |
586.99 |
| Dec 10 2014 |
37799 |
586.99 |
| Dec 03 2014 |
26736 |
586.99 |
| Dec 03 2014 |
37799 |
586.99 |
| Nov 26 2014 |
26736 |
586.99 |
| Nov 26 2014 |
37799 |
586.99 |
| Nov 19 2014 |
26736 |
586.99 |
| Nov 19 2014 |
37798 |
586.99 |
| Nov 12 2014 |
26736 |
586.99 |
| Nov 12 2014 |
37801 |
586.99 |
| Nov 05 2014 |
26736 |
586.99 |
| Nov 05 2014 |
37803 |
586.99 |
| Oct 29 2014 |
26727 |
586.99 |
| Oct 29 2014 |
37797 |
586.99 |
| Oct 22 2014 |
26654 |
586.99 |
| Oct 22 2014 |
37790 |
586.99 |
