| Feb 01 2018 |
17 |
262.5 |
| Dec 01 2017 |
17 |
262.5 |
| Nov 01 2017 |
17 |
262.5 |
| Oct 01 2017 |
17 |
262.5 |
| Sep 01 2017 |
17 |
262.5 |
| Aug 01 2017 |
17 |
262.5 |
| Jul 01 2017 |
14 |
262.5 |
| Jun 01 2017 |
14 |
262.5 |
| May 01 2017 |
18 |
262.5 |
| Apr 01 2017 |
18 |
262.5 |
| Mar 01 2017 |
16 |
262.5 |
| Feb 01 2017 |
16 |
262.5 |
| Nov 01 2016 |
17 |
262.5 |
| Oct 01 2016 |
16 |
262.5 |
| Sep 01 2016 |
18 |
262.5 |
| Aug 01 2016 |
16 |
262.5 |
| Jul 01 2016 |
15 |
262.5 |
| Jun 01 2016 |
15 |
262.5 |
| May 01 2016 |
16 |
262.5 |
| Apr 01 2016 |
15 |
262.5 |
| Mar 02 2016 |
14061 |
442.91 |
| Mar 02 2016 |
20599 |
442.91 |
| Mar 01 2016 |
14 |
262.5 |
| Feb 24 2016 |
14067 |
442.91 |
| Feb 24 2016 |
20540 |
442.91 |
| Feb 17 2016 |
15797 |
456.6 |
| Feb 17 2016 |
22792 |
456.6 |
| Feb 10 2016 |
15711 |
456.6 |
| Feb 10 2016 |
22770 |
456.6 |
| Feb 03 2016 |
15703 |
456.6 |
| Feb 03 2016 |
22752 |
456.6 |
| Jan 27 2016 |
15746 |
456.6 |
| Jan 27 2016 |
22761 |
456.6 |
| Jan 20 2016 |
15744 |
456.6 |
| Jan 20 2016 |
22770 |
456.6 |
| Jan 13 2016 |
14868 |
448.46 |
| Jan 13 2016 |
21607 |
448.46 |
| Jan 06 2016 |
14868 |
448.46 |
| Jan 06 2016 |
21619 |
448.46 |
| Dec 30 2015 |
14868 |
448.46 |
| Dec 30 2015 |
21617 |
448.46 |
| Dec 23 2015 |
14866 |
448.46 |
| Dec 23 2015 |
21618 |
448.46 |
| Dec 16 2015 |
14866 |
448.46 |
| Dec 16 2015 |
21618 |
448.46 |
| Dec 09 2015 |
14865 |
448.46 |
| Dec 09 2015 |
21621 |
448.46 |
| Dec 02 2015 |
14866 |
448.46 |
| Dec 02 2015 |
21622 |
448.46 |
| Nov 25 2015 |
14866 |
448.46 |
| Nov 25 2015 |
21623 |
448.46 |
| Nov 18 2015 |
14866 |
448.46 |
| Nov 18 2015 |
21622 |
448.46 |
| Nov 11 2015 |
14845 |
448.46 |
| Nov 11 2015 |
21601 |
448.46 |
| Nov 04 2015 |
14845 |
448.46 |
| Nov 04 2015 |
21601 |
448.46 |
| Oct 28 2015 |
14847 |
448.46 |
| Oct 28 2015 |
21566 |
448.46 |
| Oct 21 2015 |
14801 |
448.46 |
| Oct 21 2015 |
21538 |
448.46 |
| Oct 14 2015 |
14792 |
448.46 |
| Oct 14 2015 |
21543 |
448.46 |
| Oct 07 2015 |
14816 |
448.46 |
| Oct 07 2015 |
21542 |
448.46 |
| Sep 30 2015 |
14831 |
448.46 |
| Sep 30 2015 |
21561 |
448.46 |
| Sep 23 2015 |
16627 |
463.59 |
| Sep 23 2015 |
23882 |
463.59 |
| Sep 16 2015 |
16461 |
463.59 |
| Sep 16 2015 |
23748 |
463.59 |
| Sep 09 2015 |
16418 |
463.59 |
| Sep 09 2015 |
23704 |
463.59 |
| Sep 02 2015 |
16485 |
463.59 |
| Sep 02 2015 |
23632 |
463.59 |
| Aug 26 2015 |
16656 |
463.59 |
| Aug 26 2015 |
23851 |
463.59 |
| Aug 19 2015 |
16893 |
463.59 |
| Aug 19 2015 |
24092 |
463.59 |
| Aug 12 2015 |
16870 |
463.59 |
| Aug 12 2015 |
24193 |
463.59 |
| Aug 05 2015 |
16940 |
463.59 |
| Aug 05 2015 |
24162 |
463.59 |
| Jul 29 2015 |
16959 |
463.59 |
| Jul 29 2015 |
24389 |
463.59 |
| Jul 22 2015 |
16957 |
463.59 |
| Jul 22 2015 |
24467 |
463.59 |
| Jul 15 2015 |
17247 |
463.59 |
| Jul 15 2015 |
24627 |
463.59 |
| Jul 08 2015 |
17372 |
463.59 |
| Jul 08 2015 |
24796 |
463.59 |
| Jul 01 2015 |
17481 |
463.59 |
| Jul 01 2015 |
24896 |
463.59 |
| Jun 24 2015 |
17506 |
463.59 |
| Jun 24 2015 |
24991 |
463.59 |
| Jun 17 2015 |
17439 |
463.59 |
| Jun 17 2015 |
25037 |
463.59 |
| Jun 10 2015 |
17603 |
463.59 |
| Jun 10 2015 |
25055 |
463.59 |
| Jun 03 2015 |
17787 |
463.59 |
| Jun 03 2015 |
25192 |
463.59 |
| May 27 2015 |
17636 |
463.59 |
| May 27 2015 |
24987 |
463.59 |
| May 20 2015 |
17703 |
463.59 |
| May 20 2015 |
25012 |
463.59 |
| May 13 2015 |
17905 |
463.59 |
| May 13 2015 |
25121 |
463.59 |
| May 06 2015 |
17724 |
463.59 |
| May 06 2015 |
24715 |
463.59 |
| Apr 29 2015 |
17928 |
463.59 |
| Apr 29 2015 |
24917 |
463.59 |
| Apr 22 2015 |
18011 |
463.59 |
| Apr 22 2015 |
25017 |
463.59 |
| Apr 15 2015 |
17713 |
463.59 |
| Apr 15 2015 |
24745 |
463.59 |
| Apr 08 2015 |
17766 |
463.59 |
| Apr 08 2015 |
24849 |
463.59 |
| Apr 01 2015 |
17874 |
463.59 |
| Apr 01 2015 |
25292 |
463.59 |
| Mar 25 2015 |
17362 |
463.59 |
| Mar 25 2015 |
24578 |
463.59 |
| Mar 18 2015 |
20347 |
504.04 |
| Mar 18 2015 |
29065 |
504.04 |
| Mar 11 2015 |
20804 |
504.04 |
| Mar 11 2015 |
29840 |
504.04 |
| Mar 04 2015 |
21197 |
504.04 |
| Mar 04 2015 |
30216 |
504.04 |
| Feb 25 2015 |
21249 |
504.04 |
| Feb 25 2015 |
30228 |
504.04 |
| Feb 18 2015 |
23197 |
524.12 |
| Feb 18 2015 |
32649 |
524.12 |
| Feb 11 2015 |
23200 |
524.12 |
| Feb 11 2015 |
32669 |
524.12 |
| Feb 04 2015 |
23261 |
524.12 |
| Feb 04 2015 |
32700 |
524.12 |
| Jan 28 2015 |
23211 |
524.12 |
| Jan 28 2015 |
32675 |
524.12 |
| Jan 21 2015 |
23249 |
524.12 |
| Jan 21 2015 |
32708 |
524.12 |
| Jan 14 2015 |
23270 |
524.12 |
| Jan 14 2015 |
32706 |
524.12 |
| Jan 07 2015 |
23269 |
524.12 |
| Jan 07 2015 |
32692 |
524.12 |
| Dec 31 2014 |
23269 |
524.12 |
| Dec 31 2014 |
32718 |
524.12 |
| Dec 24 2014 |
23269 |
524.12 |
| Dec 24 2014 |
32718 |
524.12 |
| Dec 17 2014 |
23269 |
524.12 |
| Dec 17 2014 |
32706 |
524.12 |
| Dec 10 2014 |
23269 |
524.12 |
| Dec 10 2014 |
32707 |
524.12 |
| Dec 03 2014 |
23269 |
524.12 |
| Dec 03 2014 |
32707 |
524.12 |
| Nov 26 2014 |
23269 |
524.12 |
| Nov 26 2014 |
32707 |
524.12 |
| Nov 19 2014 |
23269 |
524.12 |
| Nov 19 2014 |
32707 |
524.12 |
| Nov 12 2014 |
23269 |
524.12 |
| Nov 12 2014 |
32710 |
524.12 |
| Nov 05 2014 |
23269 |
524.12 |
| Nov 05 2014 |
32712 |
524.12 |
| Oct 29 2014 |
23262 |
524.12 |
| Oct 29 2014 |
32708 |
524.12 |
| Oct 22 2014 |
23201 |
524.12 |
| Oct 22 2014 |
32706 |
524.12 |
| Oct 15 2014 |
23073 |
524.12 |
| Oct 15 2014 |
32588 |
524.12 |
