| Apr 26 2024 |
6176 |
434.04 |
| Apr 26 2024 |
8833 |
434.04 |
| Apr 24 2024 |
6168 |
434.04 |
| Apr 24 2024 |
8831 |
434.04 |
| Apr 17 2024 |
5296 |
425.39 |
| Apr 17 2024 |
10653 |
425.39 |
| Apr 10 2024 |
5281 |
425.39 |
| Apr 10 2024 |
10625 |
425.39 |
| Apr 03 2024 |
5311 |
425.39 |
| Apr 03 2024 |
10638 |
425.39 |
| Mar 27 2024 |
5380 |
425.39 |
| Mar 27 2024 |
10652 |
425.39 |
| Mar 21 2024 |
5445 |
425.39 |
| Mar 21 2024 |
10666 |
425.39 |
| Mar 14 2024 |
5292 |
425.39 |
| Mar 14 2024 |
10546 |
425.39 |
| Mar 07 2024 |
5309 |
425.39 |
| Mar 07 2024 |
10575 |
425.39 |
| Feb 29 2024 |
5421 |
425.39 |
| Feb 29 2024 |
10653 |
425.39 |
| Feb 22 2024 |
5407 |
425.39 |
| Feb 22 2024 |
10603 |
425.39 |
| Feb 15 2024 |
5413 |
425.39 |
| Feb 15 2024 |
10587 |
425.39 |
| Feb 08 2024 |
5395 |
425.39 |
| Feb 08 2024 |
10552 |
425.39 |
| Feb 01 2024 |
5220 |
425.39 |
| Feb 01 2024 |
10436 |
425.39 |
| Jan 25 2024 |
5197 |
425.39 |
| Jan 25 2024 |
10421 |
425.39 |
| Jan 18 2024 |
5197 |
425.39 |
| Jan 18 2024 |
10416 |
425.39 |
| Jan 11 2024 |
5197 |
425.39 |
| Jan 11 2024 |
10414 |
425.39 |
| Jan 04 2024 |
5197 |
425.39 |
| Jan 04 2024 |
10403 |
425.39 |
| Dec 28 2023 |
5197 |
425.39 |
| Dec 28 2023 |
10399 |
425.39 |
| Dec 21 2023 |
5197 |
425.39 |
| Dec 21 2023 |
10399 |
425.39 |
| Dec 14 2023 |
5197 |
425.39 |
| Dec 14 2023 |
10396 |
425.39 |
| Dec 07 2023 |
5197 |
425.39 |
| Dec 07 2023 |
10397 |
425.39 |
| Nov 30 2023 |
5181 |
425.39 |
| Nov 30 2023 |
10394 |
425.39 |
| Nov 23 2023 |
5180 |
425.39 |
| Nov 23 2023 |
10393 |
425.39 |
| Nov 16 2023 |
5180 |
425.39 |
| Nov 16 2023 |
10389 |
425.39 |
| Nov 09 2023 |
5181 |
425.39 |
| Nov 09 2023 |
10379 |
425.39 |
| Nov 02 2023 |
5181 |
425.39 |
| Nov 02 2023 |
10379 |
425.39 |
| Oct 26 2023 |
5086 |
425.39 |
| Oct 26 2023 |
10346 |
425.39 |
| Oct 19 2023 |
5118 |
425.39 |
| Oct 19 2023 |
10298 |
425.39 |
| Oct 12 2023 |
5115 |
425.39 |
| Oct 12 2023 |
10296 |
425.39 |
| Oct 05 2023 |
5112 |
425.39 |
| Oct 05 2023 |
10153 |
425.39 |
| Sep 28 2023 |
5229 |
425.39 |
| Sep 28 2023 |
10259 |
425.39 |
| Sep 21 2023 |
5206 |
425.39 |
| Sep 21 2023 |
10246 |
425.39 |
| Sep 14 2023 |
5263 |
425.39 |
| Sep 14 2023 |
10275 |
425.39 |
| Sep 07 2023 |
5295 |
425.39 |
| Sep 07 2023 |
10318 |
425.39 |
| Aug 31 2023 |
5300 |
425.39 |
| Aug 31 2023 |
10356 |
425.39 |
| Aug 24 2023 |
5331 |
425.39 |
| Aug 24 2023 |
10258 |
425.39 |
| Aug 17 2023 |
5311 |
425.39 |
| Aug 17 2023 |
10313 |
425.39 |
| Aug 10 2023 |
5327 |
425.39 |
| Aug 10 2023 |
10333 |
425.39 |
| Aug 03 2023 |
5267 |
425.39 |
| Aug 03 2023 |
10314 |
425.39 |
| Jul 27 2023 |
5291 |
425.39 |
| Jul 27 2023 |
10305 |
425.39 |
| Jul 20 2023 |
5329 |
425.39 |
| Jul 20 2023 |
10240 |
425.39 |
| Jul 13 2023 |
5307 |
425.39 |
| Jul 13 2023 |
10258 |
425.39 |
| Jul 06 2023 |
5356 |
425.39 |
| Jul 06 2023 |
10284 |
425.39 |
| Jun 29 2023 |
5327 |
425.39 |
| Jun 29 2023 |
10262 |
425.39 |
| Jun 22 2023 |
5341 |
425.39 |
| Jun 22 2023 |
10231 |
425.39 |
| Jun 15 2023 |
5341 |
425.39 |
| Jun 15 2023 |
10269 |
425.39 |
| Jun 08 2023 |
5391 |
425.39 |
| Jun 08 2023 |
10336 |
425.39 |
| Jun 01 2023 |
5469 |
425.39 |
| Jun 01 2023 |
10367 |
425.39 |
| May 25 2023 |
5390 |
425.39 |
| May 25 2023 |
10281 |
425.39 |
| May 18 2023 |
5371 |
425.39 |
| May 18 2023 |
10232 |
425.39 |
| May 11 2023 |
5327 |
425.39 |
| May 11 2023 |
10206 |
425.39 |
| May 04 2023 |
5201 |
425.39 |
| May 04 2023 |
10049 |
425.39 |
| Apr 27 2023 |
5128 |
425.39 |
| Apr 27 2023 |
9937 |
425.39 |
| Apr 20 2023 |
5079 |
425.39 |
| Apr 20 2023 |
9864 |
425.39 |
| Apr 13 2023 |
5031 |
425.39 |
| Apr 13 2023 |
9831 |
425.39 |
| Apr 06 2023 |
4968 |
425.39 |
| Apr 06 2023 |
9777 |
425.39 |
| Mar 30 2023 |
4906 |
425.39 |
| Mar 30 2023 |
9743 |
425.39 |
| Mar 23 2023 |
4860 |
425.39 |
| Mar 23 2023 |
9693 |
425.39 |
| Mar 16 2023 |
4813 |
425.39 |
| Mar 16 2023 |
9645 |
425.39 |
| Mar 09 2023 |
4651 |
425.39 |
| Mar 09 2023 |
9533 |
425.39 |
| Mar 02 2023 |
4621 |
425.39 |
| Mar 02 2023 |
9497 |
425.39 |
| Feb 23 2023 |
4640 |
425.39 |
| Feb 23 2023 |
9502 |
425.39 |
| Feb 16 2023 |
4546 |
425.39 |
| Feb 16 2023 |
9394 |
425.39 |
| Feb 09 2023 |
4547 |
425.39 |
| Feb 09 2023 |
9385 |
425.39 |
| Feb 02 2023 |
4547 |
425.39 |
| Feb 02 2023 |
9361 |
425.39 |
| Jan 26 2023 |
4545 |
425.39 |
| Jan 26 2023 |
9345 |
425.39 |
| Jan 19 2023 |
4545 |
425.39 |
| Jan 19 2023 |
9334 |
425.39 |
| Jan 12 2023 |
4545 |
425.39 |
| Jan 12 2023 |
9334 |
425.39 |
| Jan 05 2023 |
4545 |
425.39 |
| Jan 05 2023 |
9336 |
425.39 |
| Dec 29 2022 |
4545 |
425.39 |
| Dec 29 2022 |
9336 |
425.39 |
| Dec 22 2022 |
4545 |
425.39 |
| Dec 22 2022 |
9336 |
425.39 |
| Dec 15 2022 |
4528 |
425.39 |
| Dec 15 2022 |
9327 |
425.39 |
| Dec 08 2022 |
4528 |
425.39 |
| Dec 08 2022 |
9320 |
425.39 |
| Dec 01 2022 |
4528 |
425.39 |
| Dec 01 2022 |
9320 |
425.39 |
| Nov 24 2022 |
4528 |
425.39 |
| Nov 24 2022 |
9320 |
425.39 |
| Nov 17 2022 |
4510 |
425.39 |
| Nov 17 2022 |
9310 |
425.39 |
| Nov 10 2022 |
4511 |
425.39 |
| Nov 10 2022 |
9311 |
425.39 |
| Nov 03 2022 |
4511 |
425.39 |
| Nov 03 2022 |
9284 |
425.39 |
| Oct 27 2022 |
4511 |
425.39 |
| Oct 27 2022 |
9274 |
425.39 |
| Oct 20 2022 |
4517 |
425.39 |
| Oct 20 2022 |
9283 |
425.39 |
| Oct 13 2022 |
4514 |
425.39 |
| Oct 13 2022 |
9273 |
425.39 |
| Oct 06 2022 |
4517 |
425.39 |
| Oct 06 2022 |
9279 |
425.39 |
| Sep 29 2022 |
4509 |
425.39 |
| Sep 29 2022 |
9283 |
425.39 |
| Sep 22 2022 |
3715 |
405.45 |
| Sep 22 2022 |
4679 |
405.45 |
| Sep 15 2022 |
3705 |
405.45 |
| Sep 15 2022 |
4707 |
405.45 |
| Sep 08 2022 |
3710 |
405.45 |
| Sep 08 2022 |
4684 |
405.45 |
| Sep 01 2022 |
3691 |
405.45 |
| Sep 01 2022 |
4677 |
405.45 |
| Aug 25 2022 |
3790 |
408.09 |
| Aug 25 2022 |
4803 |
408.09 |
| Aug 18 2022 |
3787 |
408.09 |
| Aug 18 2022 |
4807 |
408.09 |
| Aug 11 2022 |
3792 |
408.09 |
| Aug 11 2022 |
4725 |
408.09 |
| Aug 04 2022 |
3781 |
408.09 |
| Aug 04 2022 |
4714 |
408.09 |
| Jul 28 2022 |
3762 |
408.09 |
| Jul 28 2022 |
4668 |
408.09 |
| Jul 21 2022 |
3700 |
408.09 |
| Jul 21 2022 |
4648 |
408.09 |
| Jul 14 2022 |
3702 |
408.09 |
| Jul 14 2022 |
4653 |
408.09 |
| Jul 07 2022 |
3696 |
408.09 |
| Jul 07 2022 |
4516 |
408.09 |
| Jun 30 2022 |
3686 |
408.09 |
| Jun 30 2022 |
4513 |
408.09 |
| Jun 23 2022 |
3683 |
408.09 |
| Jun 23 2022 |
4504 |
408.09 |
| Jun 16 2022 |
3645 |
408.09 |
| Jun 16 2022 |
4500 |
408.09 |
| Jun 09 2022 |
3573 |
408.09 |
| Jun 09 2022 |
4549 |
408.09 |
| Jun 02 2022 |
3523 |
408.09 |
| Jun 02 2022 |
4554 |
408.09 |
| May 26 2022 |
3510 |
408.09 |
| May 26 2022 |
4558 |
408.09 |
| Aug 19 2021 |
6438 |
494.39 |
| Aug 19 2021 |
7883 |
494.39 |
| Aug 12 2021 |
6482 |
494.39 |
| Aug 12 2021 |
7987 |
494.39 |
| Aug 05 2021 |
6628 |
494.39 |
| Aug 05 2021 |
8006 |
494.39 |
| Jul 29 2021 |
6805 |
494.39 |
| Jul 29 2021 |
8117 |
494.39 |
| Jul 22 2021 |
6789 |
494.39 |
| Jul 22 2021 |
8008 |
494.39 |
| Jul 15 2021 |
7117 |
494.39 |
| Jul 15 2021 |
8051 |
494.39 |
| Jul 08 2021 |
7137 |
494.39 |
| Jul 08 2021 |
8083 |
494.39 |
| Jul 01 2021 |
7209 |
494.39 |
| Jul 01 2021 |
8049 |
494.39 |
| Jun 24 2021 |
7238 |
494.39 |
| Jun 24 2021 |
7987 |
494.39 |
| Jun 17 2021 |
7189 |
494.39 |
| Jun 17 2021 |
7891 |
494.39 |
| Jun 10 2021 |
7099 |
494.39 |
| Jun 10 2021 |
7558 |
494.39 |
| Jun 03 2021 |
7330 |
494.39 |
| May 27 2021 |
7046 |
494.39 |
| May 27 2021 |
7362 |
494.39 |
| May 07 2021 |
18092 |
494.39 |
| Aug 21 2020 |
5463 |
494.39 |
| Aug 21 2020 |
8138 |
494.39 |
| Aug 14 2020 |
5675 |
494.39 |
| Aug 14 2020 |
8507 |
494.39 |
| Aug 07 2020 |
6116 |
494.39 |
| Aug 07 2020 |
9127 |
494.39 |
| Jul 31 2020 |
6502 |
494.39 |
| Jul 31 2020 |
9698 |
494.39 |
| Jul 24 2020 |
6773 |
494.39 |
| Jul 24 2020 |
10325 |
494.39 |
| Jul 17 2020 |
7233 |
494.39 |
| Jul 17 2020 |
10797 |
494.39 |
| Jul 10 2020 |
7559 |
494.39 |
| Jul 10 2020 |
11447 |
494.39 |
| Jul 03 2020 |
7761 |
494.39 |
| Jul 03 2020 |
11594 |
494.39 |
| Jun 26 2020 |
8084 |
494.39 |
| Jun 26 2020 |
12155 |
494.39 |
| Jun 19 2020 |
8295 |
494.39 |
| Jun 19 2020 |
12618 |
494.39 |
| Jun 12 2020 |
8699 |
494.39 |
| Jun 12 2020 |
13056 |
494.39 |
| Jun 05 2020 |
8890 |
494.39 |
| Jun 05 2020 |
13467 |
494.39 |
| May 29 2020 |
9182 |
494.39 |
| May 29 2020 |
13891 |
494.39 |
| May 22 2020 |
9465 |
494.39 |
| May 22 2020 |
14320 |
494.39 |
| May 15 2020 |
1013 |
350 |
| May 15 2020 |
9952 |
494.39 |
| May 15 2020 |
14776 |
494.39 |
| May 08 2020 |
1025 |
350 |
| May 08 2020 |
10194 |
494.39 |
| May 08 2020 |
15134 |
494.39 |
| May 01 2020 |
10724 |
494.39 |
| May 01 2020 |
1166 |
350 |
| May 01 2020 |
15806 |
494.39 |
| Apr 24 2020 |
1181 |
350 |
| Apr 24 2020 |
11162 |
494.39 |
| Apr 24 2020 |
16910 |
494.39 |
| Apr 17 2020 |
11556 |
494.39 |
| Apr 17 2020 |
1185 |
350 |
| Apr 17 2020 |
17262 |
494.39 |
| Apr 10 2020 |
11898 |
494.39 |
| Apr 10 2020 |
1201 |
350 |
| Apr 10 2020 |
17650 |
494.39 |
| Apr 03 2020 |
1312 |
350 |
| Apr 03 2020 |
12362 |
494.39 |
| Apr 03 2020 |
18102 |
494.39 |
| Mar 27 2020 |
1362 |
350 |
| Mar 27 2020 |
12806 |
494.39 |
| Mar 27 2020 |
18564 |
494.39 |
| Mar 20 2020 |
1385 |
350 |
| Mar 20 2020 |
13036 |
494.39 |
| Mar 20 2020 |
18812 |
494.39 |
| Mar 13 2020 |
13263 |
494.39 |
| Mar 13 2020 |
1371 |
350 |
| Mar 13 2020 |
19038 |
494.39 |
| Mar 06 2020 |
1405 |
350 |
| Mar 06 2020 |
13496 |
494.39 |
| Mar 06 2020 |
19215 |
494.39 |
| Feb 28 2020 |
1459 |
350 |
| Feb 28 2020 |
13532 |
494.39 |
| Feb 28 2020 |
19223 |
494.39 |
| Feb 21 2020 |
13338 |
494.39 |
| Feb 21 2020 |
1422 |
350 |
| Feb 21 2020 |
19043 |
494.39 |
| Feb 14 2020 |
1427 |
350 |
| Feb 14 2020 |
13381 |
494.39 |
| Feb 14 2020 |
19093 |
494.39 |
| Feb 07 2020 |
1446 |
350 |
| Feb 07 2020 |
13321 |
494.39 |
| Feb 07 2020 |
18971 |
494.39 |
| Jan 31 2020 |
1448 |
350 |
| Jan 31 2020 |
13399 |
494.39 |
| Jan 31 2020 |
19029 |
494.39 |
| Jan 24 2020 |
13415 |
494.39 |
| Jan 24 2020 |
1448 |
350 |
| Jan 24 2020 |
19060 |
494.39 |
| Jan 17 2020 |
1448 |
350 |
| Jan 17 2020 |
13427 |
494.39 |
| Jan 17 2020 |
18962 |
494.39 |
| Jan 10 2020 |
1448 |
350 |
| Jan 10 2020 |
13427 |
494.39 |
| Jan 10 2020 |
18961 |
494.39 |
| Jan 03 2020 |
1448 |
350 |
| Jan 03 2020 |
13429 |
494.39 |
| Jan 03 2020 |
18971 |
494.39 |
| Dec 27 2019 |
1449 |
350 |
| Dec 27 2019 |
13429 |
494.39 |
| Dec 27 2019 |
18967 |
494.39 |
| Dec 20 2019 |
1449 |
350 |
| Dec 20 2019 |
13429 |
494.39 |
| Dec 20 2019 |
18967 |
494.39 |
| Dec 13 2019 |
1449 |
350 |
| Dec 13 2019 |
13430 |
494.39 |
| Dec 13 2019 |
18968 |
494.39 |
| Dec 06 2019 |
13430 |
494.39 |
| Dec 06 2019 |
1449 |
350 |
| Dec 06 2019 |
18951 |
494.39 |
| Nov 29 2019 |
1449 |
350 |
| Nov 29 2019 |
13430 |
494.39 |
| Nov 29 2019 |
18937 |
494.39 |
| Nov 22 2019 |
1449 |
350 |
| Nov 22 2019 |
13430 |
494.39 |
| Nov 22 2019 |
18937 |
494.39 |
| Nov 15 2019 |
13430 |
494.39 |
| Nov 15 2019 |
1449 |
350 |
| Nov 15 2019 |
18942 |
494.39 |
| Nov 08 2019 |
1449 |
350 |
| Nov 08 2019 |
13387 |
494.39 |
| Nov 08 2019 |
18867 |
494.39 |
| Nov 01 2019 |
13124 |
494.39 |
| Nov 01 2019 |
1449 |
350 |
| Nov 01 2019 |
18625 |
494.39 |
| Oct 25 2019 |
13124 |
494.39 |
| Oct 25 2019 |
1449 |
350 |
| Oct 25 2019 |
18642 |
494.39 |
| Oct 18 2019 |
1449 |
350 |
| Oct 18 2019 |
13184 |
494.39 |
| Oct 18 2019 |
18681 |
494.39 |
| Oct 11 2019 |
1450 |
350 |
| Oct 11 2019 |
13134 |
494.39 |
| Oct 11 2019 |
18641 |
494.39 |
| Oct 04 2019 |
1450 |
350 |
| Oct 04 2019 |
13102 |
494.39 |
| Oct 04 2019 |
18619 |
494.39 |
| Sep 27 2019 |
13108 |
494.39 |
| Sep 27 2019 |
1450 |
350 |
| Sep 27 2019 |
18752 |
494.39 |
| Sep 20 2019 |
1466 |
350 |
| Sep 20 2019 |
13069 |
494.39 |
| Sep 20 2019 |
18734 |
494.39 |
| Sep 13 2019 |
1475 |
350 |
| Sep 13 2019 |
13154 |
494.39 |
| Sep 13 2019 |
18769 |
494.39 |
| Sep 06 2019 |
1473 |
350 |
| Aug 30 2019 |
1492 |
350 |
| Aug 23 2019 |
1500 |
350 |
| Aug 16 2019 |
1542 |
350 |
| Aug 09 2019 |
1540 |
350 |
| Aug 02 2019 |
1535 |
350 |
| Jul 26 2019 |
1543 |
350 |
| Jul 19 2019 |
1562 |
350 |
| Jul 12 2019 |
1567 |
350 |
| Jul 05 2019 |
1570 |
350 |
| Jun 28 2019 |
1584 |
350 |
| Jun 21 2019 |
1570 |
350 |
| Jun 15 2016 |
6629 |
416.6 |
| Jun 15 2016 |
15960 |
416.6 |
| Jun 08 2016 |
6711 |
416.6 |
| Jun 08 2016 |
15995 |
416.6 |
| Jun 01 2016 |
6897 |
416.6 |
| Jun 01 2016 |
16269 |
416.6 |
| May 25 2016 |
6833 |
416.6 |
| May 25 2016 |
16210 |
416.6 |
| May 18 2016 |
6891 |
416.6 |
| May 18 2016 |
16337 |
416.6 |
| May 11 2016 |
6799 |
416.6 |
| May 11 2016 |
16314 |
416.6 |
| May 04 2016 |
6797 |
416.6 |
| May 04 2016 |
16249 |
416.6 |
| Apr 27 2016 |
6973 |
416.6 |
| Apr 27 2016 |
16504 |
416.6 |
| Apr 20 2016 |
7017 |
416.6 |
| Apr 20 2016 |
16537 |
416.6 |
| Apr 13 2016 |
7083 |
416.6 |
| Apr 13 2016 |
16490 |
416.6 |
| Apr 06 2016 |
7200 |
416.6 |
| Apr 06 2016 |
16663 |
416.6 |
| Mar 30 2016 |
7007 |
416.6 |
| Mar 30 2016 |
16515 |
416.6 |
| Mar 23 2016 |
7258 |
416.6 |
| Mar 23 2016 |
16646 |
416.6 |
| Mar 16 2016 |
7238 |
416.6 |
| Mar 16 2016 |
16600 |
416.6 |
| Mar 09 2016 |
7295 |
416.6 |
| Mar 09 2016 |
16647 |
416.6 |
| Mar 02 2016 |
7323 |
416.6 |
| Mar 02 2016 |
16551 |
416.6 |
| Feb 24 2016 |
7294 |
416.6 |
| Feb 24 2016 |
16515 |
416.6 |
| Feb 17 2016 |
7362 |
416.6 |
| Feb 17 2016 |
16663 |
416.6 |
| Feb 10 2016 |
7411 |
416.6 |
| Feb 10 2016 |
16653 |
416.6 |
| Feb 03 2016 |
7415 |
416.6 |
| Feb 03 2016 |
16667 |
416.6 |
| Jan 27 2016 |
7415 |
416.6 |
| Jan 27 2016 |
16693 |
416.6 |
| Jan 20 2016 |
7420 |
416.6 |
| Jan 20 2016 |
16695 |
416.6 |
| Jan 13 2016 |
7420 |
416.6 |
| Jan 13 2016 |
16720 |
416.6 |
| Jan 06 2016 |
7420 |
416.6 |
| Jan 06 2016 |
16727 |
416.6 |
| Dec 30 2015 |
7422 |
416.6 |
| Dec 30 2015 |
16724 |
416.6 |
| Dec 23 2015 |
7422 |
416.6 |
| Dec 23 2015 |
16723 |
416.6 |
| Dec 16 2015 |
7422 |
416.6 |
| Dec 16 2015 |
16723 |
416.6 |
| Dec 09 2015 |
7422 |
416.6 |
| Dec 09 2015 |
16727 |
416.6 |
| Dec 02 2015 |
7422 |
416.6 |
| Dec 02 2015 |
16728 |
416.6 |
| Nov 25 2015 |
7422 |
416.6 |
| Nov 25 2015 |
16729 |
416.6 |
| Nov 18 2015 |
7422 |
416.6 |
| Nov 18 2015 |
16728 |
416.6 |
| Nov 11 2015 |
7422 |
416.6 |
| Nov 11 2015 |
16722 |
416.6 |
| Nov 04 2015 |
7422 |
416.6 |
| Nov 04 2015 |
16722 |
416.6 |
| Oct 28 2015 |
7409 |
416.6 |
| Oct 28 2015 |
16701 |
416.6 |
| Oct 21 2015 |
7385 |
416.6 |
| Oct 21 2015 |
16684 |
416.6 |
| Oct 14 2015 |
7385 |
416.6 |
| Oct 14 2015 |
16692 |
416.6 |
| Oct 07 2015 |
7386 |
416.6 |
| Oct 07 2015 |
16698 |
416.6 |
| Sep 30 2015 |
7402 |
416.6 |
| Sep 30 2015 |
16715 |
416.6 |
| Sep 23 2015 |
7383 |
416.6 |
| Sep 23 2015 |
13383 |
435.31 |
| Sep 23 2015 |
18150 |
425.95 |
| Sep 16 2015 |
13266 |
435.31 |
| Sep 16 2015 |
7358 |
416.6 |
| Sep 16 2015 |
18073 |
425.95 |
| Sep 09 2015 |
7302 |
416.6 |
| Sep 09 2015 |
13223 |
435.31 |
| Sep 09 2015 |
18035 |
425.95 |
| Sep 02 2015 |
7206 |
416.6 |
| Sep 02 2015 |
13292 |
435.31 |
| Sep 02 2015 |
18022 |
425.95 |
| Aug 26 2015 |
13434 |
435.31 |
| Aug 26 2015 |
7391 |
416.6 |
| Aug 26 2015 |
18189 |
425.95 |
| Aug 19 2015 |
7324 |
416.6 |
| Aug 19 2015 |
13650 |
435.31 |
| Aug 19 2015 |
18357 |
425.95 |
| Aug 12 2015 |
7387 |
416.6 |
| Aug 12 2015 |
13638 |
435.31 |
| Aug 12 2015 |
18460 |
425.95 |
| Aug 05 2015 |
7368 |
416.6 |
| Aug 05 2015 |
13692 |
435.31 |
| Aug 05 2015 |
18459 |
425.95 |
| Jul 29 2015 |
13706 |
435.31 |
| Jul 29 2015 |
7316 |
416.6 |
| Jul 29 2015 |
18648 |
425.95 |
| Jul 22 2015 |
7381 |
416.6 |
| Jul 22 2015 |
13752 |
435.31 |
| Jul 22 2015 |
18673 |
425.95 |
| Jul 15 2015 |
7539 |
416.6 |
| Jul 15 2015 |
14022 |
435.31 |
| Jul 15 2015 |
18822 |
425.95 |
| Jul 08 2015 |
14128 |
435.31 |
| Jul 08 2015 |
20419 |
435.31 |
| Jul 01 2015 |
14211 |
435.31 |
| Jul 01 2015 |
20536 |
435.31 |
| Jun 24 2015 |
14238 |
435.31 |
| Jun 24 2015 |
20608 |
435.31 |
| Jun 17 2015 |
14169 |
435.31 |
| Jun 17 2015 |
20666 |
435.31 |
| Jun 10 2015 |
14300 |
435.31 |
| Jun 10 2015 |
20641 |
435.31 |
| Jun 03 2015 |
14445 |
435.31 |
| Jun 03 2015 |
20801 |
435.31 |
| May 27 2015 |
14303 |
435.31 |
| May 27 2015 |
20637 |
435.31 |
| May 20 2015 |
14383 |
435.31 |
| May 20 2015 |
20718 |
435.31 |
| May 13 2015 |
14527 |
435.31 |
| May 13 2015 |
20737 |
435.31 |
| May 06 2015 |
14387 |
435.31 |
| May 06 2015 |
20421 |
435.31 |
| Apr 29 2015 |
14569 |
435.31 |
| Apr 29 2015 |
20674 |
435.31 |
| Apr 22 2015 |
14628 |
435.31 |
| Apr 22 2015 |
20748 |
435.31 |
| Apr 15 2015 |
14416 |
435.31 |
| Apr 15 2015 |
20553 |
435.31 |
| Apr 08 2015 |
14429 |
435.31 |
| Apr 08 2015 |
20642 |
435.31 |
| Apr 01 2015 |
14562 |
435.31 |
| Apr 01 2015 |
21017 |
435.31 |
| Mar 25 2015 |
14105 |
435.31 |
| Mar 25 2015 |
20402 |
435.31 |
| Mar 18 2015 |
13650 |
435.31 |
| Mar 18 2015 |
19867 |
435.31 |
| Mar 11 2015 |
13947 |
435.31 |
| Mar 11 2015 |
20409 |
435.31 |
| Mar 04 2015 |
14161 |
435.31 |
| Mar 04 2015 |
20643 |
435.31 |
| Feb 25 2015 |
14193 |
435.31 |
| Feb 25 2015 |
20633 |
435.31 |
| Feb 18 2015 |
14298 |
435.31 |
| Feb 18 2015 |
20721 |
435.31 |
| Feb 11 2015 |
14324 |
435.31 |
| Feb 11 2015 |
20740 |
435.31 |
| Feb 04 2015 |
14362 |
435.31 |
| Feb 04 2015 |
20751 |
435.31 |
| Jan 28 2015 |
14328 |
435.31 |
| Jan 28 2015 |
20760 |
435.31 |
| Jan 21 2015 |
14333 |
435.31 |
| Jan 21 2015 |
20781 |
435.31 |
| Jan 14 2015 |
14349 |
435.31 |
| Jan 14 2015 |
20782 |
435.31 |
| Jan 07 2015 |
14349 |
435.31 |
| Jan 07 2015 |
20749 |
435.31 |
| Dec 31 2014 |
14349 |
435.31 |
| Dec 31 2014 |
20756 |
435.31 |
| Dec 24 2014 |
14349 |
435.31 |
| Dec 24 2014 |
20756 |
435.31 |
| Dec 17 2014 |
14349 |
435.31 |
| Dec 17 2014 |
20746 |
435.31 |
| Dec 10 2014 |
14349 |
435.31 |
| Dec 10 2014 |
20746 |
435.31 |
| Dec 03 2014 |
14349 |
435.31 |
| Dec 03 2014 |
20746 |
435.31 |
| Nov 26 2014 |
14349 |
435.31 |
| Nov 26 2014 |
20746 |
435.31 |
| Nov 19 2014 |
14349 |
435.31 |
| Nov 19 2014 |
20745 |
435.31 |
| Nov 12 2014 |
14349 |
435.31 |
| Nov 12 2014 |
20745 |
435.31 |
| Nov 05 2014 |
14349 |
435.31 |
| Nov 05 2014 |
20745 |
435.31 |
| Oct 29 2014 |
14344 |
435.31 |
| Oct 29 2014 |
20741 |
435.31 |
| Oct 22 2014 |
14327 |
435.31 |
| Oct 22 2014 |
20752 |
435.31 |
| Oct 15 2014 |
14257 |
435.31 |
| Oct 15 2014 |
20692 |
435.31 |
