| Feb 17 2016 |
19700 |
493.53 |
| Feb 17 2016 |
28120 |
493.53 |
| Feb 10 2016 |
19579 |
493.53 |
| Feb 10 2016 |
28031 |
493.53 |
| Feb 03 2016 |
19561 |
493.53 |
| Feb 03 2016 |
28004 |
493.53 |
| Jan 27 2016 |
19621 |
493.53 |
| Jan 27 2016 |
27972 |
493.53 |
| Jan 20 2016 |
19618 |
493.53 |
| Jan 20 2016 |
27971 |
493.53 |
| Jan 13 2016 |
19640 |
493.53 |
| Jan 13 2016 |
28014 |
493.53 |
| Jan 06 2016 |
19640 |
493.53 |
| Jan 06 2016 |
28028 |
493.53 |
| Dec 30 2015 |
19640 |
493.53 |
| Dec 30 2015 |
28013 |
493.53 |
| Dec 23 2015 |
19638 |
493.53 |
| Dec 23 2015 |
28012 |
493.53 |
| Dec 16 2015 |
19639 |
493.53 |
| Dec 16 2015 |
28013 |
493.53 |
| Dec 09 2015 |
19640 |
493.53 |
| Dec 09 2015 |
28018 |
493.53 |
| Dec 02 2015 |
19641 |
493.53 |
| Dec 02 2015 |
28020 |
493.53 |
| Nov 25 2015 |
19641 |
493.53 |
| Nov 25 2015 |
28021 |
493.53 |
| Nov 18 2015 |
19640 |
493.53 |
| Nov 18 2015 |
28020 |
493.53 |
| Nov 11 2015 |
19610 |
493.53 |
| Nov 11 2015 |
27999 |
493.53 |
| Nov 04 2015 |
19610 |
493.53 |
| Nov 04 2015 |
27999 |
493.53 |
| Oct 28 2015 |
19612 |
493.53 |
| Oct 28 2015 |
27960 |
493.53 |
| Oct 21 2015 |
19540 |
493.53 |
| Oct 21 2015 |
27920 |
493.53 |
| Oct 14 2015 |
19529 |
493.53 |
| Oct 14 2015 |
27898 |
493.53 |
| Oct 07 2015 |
19569 |
493.53 |
| Oct 07 2015 |
27901 |
493.53 |
| Sep 30 2015 |
19584 |
493.53 |
| Sep 30 2015 |
27915 |
493.53 |
| Sep 23 2015 |
20585 |
502.4 |
| Sep 23 2015 |
29130 |
502.4 |
| Sep 16 2015 |
20368 |
502.4 |
| Sep 16 2015 |
28981 |
502.4 |
| Sep 09 2015 |
20317 |
502.4 |
| Sep 09 2015 |
28921 |
502.4 |
| Sep 02 2015 |
20420 |
502.4 |
| Sep 02 2015 |
28858 |
502.4 |
| Aug 26 2015 |
20608 |
502.4 |
| Aug 26 2015 |
29053 |
502.4 |
| Aug 19 2015 |
20839 |
502.4 |
| Aug 19 2015 |
29333 |
502.4 |
| Aug 12 2015 |
20821 |
502.4 |
| Aug 12 2015 |
29467 |
502.4 |
| Aug 05 2015 |
20911 |
502.4 |
| Aug 05 2015 |
29409 |
502.4 |
| Jul 29 2015 |
20879 |
502.4 |
| Jul 29 2015 |
29635 |
502.4 |
| Jul 22 2015 |
20870 |
502.4 |
| Jul 22 2015 |
29716 |
502.4 |
| Jul 15 2015 |
21191 |
502.4 |
| Jul 15 2015 |
29944 |
502.4 |
| Jul 08 2015 |
21281 |
502.4 |
| Jul 08 2015 |
30079 |
502.4 |
| Jul 01 2015 |
21421 |
502.4 |
| Jul 01 2015 |
30223 |
502.4 |
| Jun 24 2015 |
21464 |
502.4 |
| Jun 24 2015 |
30318 |
502.4 |
| Jun 17 2015 |
21321 |
502.4 |
| Jun 17 2015 |
30326 |
502.4 |
| Jun 10 2015 |
21534 |
502.4 |
| Jun 10 2015 |
30401 |
502.4 |
| Jun 03 2015 |
21693 |
502.4 |
| Jun 03 2015 |
30622 |
502.4 |
| May 27 2015 |
21494 |
502.4 |
| May 27 2015 |
30336 |
502.4 |
| May 20 2015 |
21580 |
502.4 |
| May 20 2015 |
30368 |
502.4 |
| May 13 2015 |
21841 |
502.4 |
| May 13 2015 |
30448 |
502.4 |
| May 06 2015 |
21618 |
502.4 |
| May 06 2015 |
30044 |
502.4 |
| Apr 29 2015 |
21895 |
502.4 |
| Apr 29 2015 |
30285 |
502.4 |
| Apr 22 2015 |
21934 |
502.4 |
| Apr 22 2015 |
30407 |
502.4 |
| Apr 15 2015 |
21538 |
502.4 |
| Apr 15 2015 |
30019 |
502.4 |
| Apr 08 2015 |
21629 |
502.4 |
| Apr 08 2015 |
30163 |
502.4 |
| Apr 01 2015 |
21800 |
502.4 |
| Apr 01 2015 |
30728 |
502.4 |
| Mar 25 2015 |
21173 |
502.4 |
| Mar 25 2015 |
29897 |
502.4 |
| Mar 18 2015 |
20231 |
502.4 |
| Mar 18 2015 |
28888 |
502.4 |
| Mar 11 2015 |
20685 |
502.4 |
| Mar 11 2015 |
29663 |
502.4 |
| Mar 04 2015 |
21077 |
502.4 |
| Mar 04 2015 |
30025 |
502.4 |
| Feb 25 2015 |
21118 |
502.4 |
| Feb 25 2015 |
30030 |
502.4 |
| Feb 18 2015 |
22138 |
511.28 |
| Feb 18 2015 |
31194 |
511.28 |
| Feb 11 2015 |
22132 |
511.28 |
| Feb 11 2015 |
31205 |
511.28 |
| Feb 04 2015 |
22194 |
511.28 |
| Feb 04 2015 |
31222 |
511.28 |
| Jan 28 2015 |
22132 |
511.28 |
| Jan 28 2015 |
31210 |
511.28 |
| Jan 21 2015 |
22170 |
511.28 |
| Jan 21 2015 |
31250 |
511.28 |
| Jan 14 2015 |
22188 |
511.28 |
| Jan 14 2015 |
31249 |
511.28 |
| Jan 07 2015 |
22187 |
511.28 |
| Jan 07 2015 |
31233 |
511.28 |
| Dec 31 2014 |
22187 |
511.28 |
| Dec 31 2014 |
31253 |
511.28 |
| Dec 24 2014 |
22187 |
511.28 |
| Dec 24 2014 |
31253 |
511.28 |
| Dec 17 2014 |
22187 |
511.28 |
| Dec 17 2014 |
31242 |
511.28 |
| Dec 10 2014 |
22187 |
511.28 |
| Dec 10 2014 |
31243 |
511.28 |
| Dec 03 2014 |
22187 |
511.28 |
| Dec 03 2014 |
31243 |
511.28 |
| Nov 26 2014 |
22187 |
511.28 |
| Nov 26 2014 |
31243 |
511.28 |
| Nov 19 2014 |
22187 |
511.28 |
| Nov 19 2014 |
31244 |
511.28 |
| Nov 12 2014 |
22187 |
511.28 |
| Nov 12 2014 |
31247 |
511.28 |
| Nov 05 2014 |
22187 |
511.28 |
| Nov 05 2014 |
31248 |
511.28 |
| Oct 29 2014 |
22180 |
511.28 |
| Oct 29 2014 |
31244 |
511.28 |
| Oct 22 2014 |
22120 |
511.28 |
| Oct 22 2014 |
31244 |
511.28 |
| Oct 15 2014 |
21999 |
511.28 |
| Oct 15 2014 |
31134 |
511.28 |
