Jul 21 2017 |
14017 |
471.78 |
Jul 21 2017 |
19868 |
471.78 |
Jul 14 2017 |
14113 |
471.78 |
Jul 14 2017 |
19950 |
471.78 |
Jul 07 2017 |
14173 |
471.78 |
Jul 07 2017 |
20013 |
471.78 |
Jun 30 2017 |
14265 |
471.78 |
Jun 30 2017 |
20084 |
471.78 |
Jun 23 2017 |
15339 |
471.78 |
Jun 23 2017 |
20223 |
471.78 |
Jun 16 2017 |
15423 |
471.78 |
Jun 16 2017 |
20232 |
471.78 |
Jun 09 2017 |
15504 |
471.78 |
Jun 09 2017 |
20111 |
471.78 |
Jun 02 2017 |
15528 |
471.78 |
Jun 02 2017 |
20396 |
471.78 |
May 26 2017 |
15656 |
471.78 |
May 26 2017 |
20453 |
471.78 |
May 19 2017 |
15672 |
471.78 |
May 19 2017 |
20705 |
471.78 |
May 12 2017 |
15847 |
471.78 |
May 12 2017 |
20836 |
471.78 |
May 05 2017 |
15818 |
471.78 |
May 05 2017 |
20830 |
471.78 |
Apr 28 2017 |
15565 |
471.78 |
Apr 28 2017 |
20574 |
471.78 |
Apr 21 2017 |
15810 |
471.78 |
Apr 21 2017 |
20780 |
471.78 |
Apr 14 2017 |
15869 |
471.78 |
Apr 14 2017 |
20766 |
471.78 |
Apr 07 2017 |
16004 |
471.78 |
Apr 07 2017 |
20526 |
471.78 |
Mar 31 2017 |
16345 |
471.78 |
Mar 31 2017 |
20739 |
471.78 |
Mar 24 2017 |
16190 |
471.78 |
Mar 24 2017 |
20438 |
471.78 |
Mar 17 2017 |
16283 |
471.78 |
Mar 17 2017 |
20617 |
471.78 |
Mar 10 2017 |
16403 |
471.78 |
Mar 10 2017 |
20657 |
471.78 |
Mar 03 2017 |
16317 |
471.78 |
Mar 03 2017 |
20561 |
471.78 |
Feb 24 2017 |
16251 |
471.78 |
Feb 24 2017 |
20621 |
471.78 |
Feb 17 2017 |
16066 |
471.78 |
Feb 17 2017 |
20624 |
471.78 |
Feb 10 2017 |
16105 |
471.78 |
Feb 10 2017 |
20719 |
471.78 |
Feb 03 2017 |
16108 |
471.78 |
Feb 03 2017 |
20695 |
471.78 |
Jan 27 2017 |
16151 |
471.78 |
Jan 27 2017 |
20710 |
471.78 |
Jan 20 2017 |
16128 |
471.78 |
Jan 20 2017 |
20653 |
471.78 |
Jan 13 2017 |
16137 |
471.78 |
Jan 13 2017 |
20638 |
471.78 |
Jan 06 2017 |
16142 |
471.78 |
Jan 06 2017 |
20637 |
471.78 |
Dec 30 2016 |
16146 |
471.78 |
Dec 30 2016 |
20642 |
471.78 |
Dec 23 2016 |
16146 |
471.78 |
Dec 23 2016 |
20642 |
471.78 |
Dec 16 2016 |
16139 |
471.78 |
Dec 16 2016 |
20640 |
471.78 |
Dec 09 2016 |
16138 |
471.78 |
Dec 09 2016 |
20641 |
471.78 |
Dec 02 2016 |
16138 |
471.78 |
Dec 02 2016 |
20642 |
471.78 |
Nov 25 2016 |
16134 |
471.78 |
Nov 25 2016 |
20638 |
471.78 |
Nov 18 2016 |
16134 |
471.78 |
Nov 18 2016 |
20638 |
471.78 |
Nov 11 2016 |
16134 |
471.78 |
Nov 11 2016 |
20623 |
471.78 |
Nov 04 2016 |
16134 |
471.78 |
Nov 04 2016 |
20623 |
471.78 |
Oct 28 2016 |
16135 |
471.78 |
Oct 28 2016 |
20642 |
471.78 |
Oct 21 2016 |
16141 |
471.78 |
Oct 21 2016 |
20659 |
471.78 |
Oct 14 2016 |
16096 |
471.78 |
Oct 14 2016 |
20643 |
471.78 |
Oct 07 2016 |
16112 |
471.78 |
Oct 07 2016 |
20649 |
471.78 |
Sep 30 2016 |
16154 |
471.78 |
Sep 30 2016 |
20671 |
471.78 |
Sep 23 2016 |
16166 |
471.78 |
Sep 23 2016 |
20508 |
471.78 |
Sep 16 2016 |
16261 |
471.78 |
Sep 16 2016 |
20531 |
471.78 |
Sep 09 2016 |
16348 |
471.78 |
Sep 09 2016 |
20611 |
471.78 |
Sep 02 2016 |
16525 |
471.78 |
Sep 02 2016 |
20771 |
471.78 |
Aug 26 2016 |
16579 |
471.78 |
Aug 26 2016 |
20559 |
471.78 |
Aug 19 2016 |
16611 |
471.78 |
Aug 19 2016 |
20572 |
471.78 |
Aug 12 2016 |
16826 |
471.78 |
Aug 12 2016 |
22393 |
471.78 |
Aug 05 2016 |
16762 |
471.78 |
Aug 05 2016 |
22528 |
471.78 |
May 11 2016 |
18357 |
479.54 |
May 11 2016 |
25841 |
479.54 |
May 04 2016 |
18256 |
479.54 |
May 04 2016 |
16841 |
477.27 |
May 04 2016 |
25581 |
478.41 |
Apr 27 2016 |
18575 |
479.54 |
Apr 27 2016 |
17057 |
477.27 |
Apr 27 2016 |
25917 |
478.41 |
Apr 20 2016 |
16947 |
477.27 |
Apr 20 2016 |
18587 |
479.54 |
Apr 20 2016 |
25887 |
478.41 |
Apr 13 2016 |
19125 |
486.89 |
Apr 13 2016 |
17341 |
477.27 |
Apr 13 2016 |
26549 |
483.68 |
Apr 06 2016 |
17776 |
477.27 |
Apr 06 2016 |
19209 |
486.89 |
Apr 06 2016 |
26827 |
483.68 |
Mar 30 2016 |
17599 |
477.27 |
Mar 30 2016 |
19103 |
486.89 |
Mar 30 2016 |
26688 |
483.68 |
Mar 23 2016 |
19058 |
486.89 |
Mar 23 2016 |
17877 |
477.27 |
Mar 23 2016 |
26788 |
483.68 |
Mar 16 2016 |
19003 |
486.89 |
Mar 16 2016 |
18035 |
477.27 |
Mar 16 2016 |
26800 |
483.68 |
Mar 09 2016 |
18892 |
486.89 |
Mar 09 2016 |
18155 |
477.27 |
Mar 09 2016 |
26867 |
483.68 |
Mar 02 2016 |
17889 |
477.27 |
Mar 02 2016 |
18832 |
486.89 |
Mar 02 2016 |
26604 |
483.68 |
Feb 24 2016 |
18750 |
486.89 |
Feb 24 2016 |
17849 |
477.27 |
Feb 24 2016 |
26449 |
483.68 |
Feb 17 2016 |
18831 |
486.89 |
Feb 17 2016 |
18079 |
477.27 |
Feb 17 2016 |
26713 |
483.68 |
Feb 10 2016 |
17959 |
477.27 |
Feb 10 2016 |
18793 |
486.89 |
Feb 10 2016 |
26645 |
483.68 |
Feb 03 2016 |
18774 |
486.89 |
Feb 03 2016 |
17935 |
477.27 |
Feb 03 2016 |
26624 |
483.68 |
Jan 27 2016 |
18705 |
486.89 |
Jan 27 2016 |
17999 |
477.27 |
Jan 27 2016 |
26613 |
483.68 |
Jan 20 2016 |
18746 |
486.89 |
Jan 20 2016 |
17994 |
477.27 |
Jan 20 2016 |
26623 |
483.68 |
Jan 13 2016 |
18011 |
477.27 |
Jan 13 2016 |
18785 |
486.89 |
Jan 13 2016 |
26667 |
483.68 |
Jan 06 2016 |
18791 |
486.89 |
Jan 06 2016 |
18011 |
477.27 |
Jan 06 2016 |
26676 |
483.68 |
Dec 30 2015 |
18775 |
486.89 |
Dec 30 2015 |
18011 |
477.27 |
Dec 30 2015 |
26655 |
483.68 |
Dec 23 2015 |
18774 |
486.89 |
Dec 23 2015 |
18008 |
477.27 |
Dec 23 2015 |
26654 |
483.68 |
Dec 16 2015 |
18774 |
486.89 |
Dec 16 2015 |
18008 |
477.27 |
Dec 16 2015 |
26654 |
483.68 |
Dec 09 2015 |
18783 |
486.89 |
Dec 09 2015 |
18009 |
477.27 |
Dec 09 2015 |
26659 |
483.68 |
Dec 02 2015 |
18784 |
486.89 |
Dec 02 2015 |
18011 |
477.27 |
Dec 02 2015 |
26661 |
483.68 |
Nov 25 2015 |
18011 |
477.27 |
Nov 25 2015 |
18784 |
486.89 |
Nov 25 2015 |
26662 |
483.68 |
Nov 18 2015 |
18784 |
486.89 |
Nov 18 2015 |
18011 |
477.27 |
Nov 18 2015 |
26661 |
483.68 |
Nov 11 2015 |
18784 |
486.89 |
Nov 11 2015 |
17985 |
477.27 |
Nov 11 2015 |
26642 |
483.68 |
Nov 04 2015 |
17985 |
477.27 |
Nov 04 2015 |
18784 |
486.89 |
Nov 04 2015 |
26642 |
483.68 |
Oct 28 2015 |
18750 |
486.89 |
Oct 28 2015 |
17987 |
477.27 |
Oct 28 2015 |
26598 |
483.68 |
Oct 21 2015 |
17928 |
477.27 |
Oct 21 2015 |
18769 |
486.89 |
Oct 21 2015 |
26574 |
483.68 |
Oct 14 2015 |
17923 |
477.27 |
Oct 14 2015 |
18765 |
486.89 |
Oct 14 2015 |
26561 |
483.68 |
Oct 07 2015 |
18714 |
486.89 |
Oct 07 2015 |
17951 |
477.27 |
Oct 07 2015 |
26563 |
483.68 |
Sep 30 2015 |
18712 |
486.89 |
Sep 30 2015 |
17964 |
477.27 |
Sep 30 2015 |
26579 |
483.68 |
Sep 23 2015 |
18688 |
486.89 |
Sep 23 2015 |
20433 |
500.56 |
Sep 23 2015 |
28170 |
495.09 |
Sep 16 2015 |
20217 |
500.56 |
Sep 16 2015 |
18661 |
486.89 |
Sep 16 2015 |
28028 |
495.09 |
Sep 09 2015 |
18610 |
486.89 |
Sep 09 2015 |
20166 |
500.56 |
Sep 09 2015 |
27958 |
495.09 |
Sep 02 2015 |
18415 |
486.89 |
Sep 02 2015 |
20267 |
500.56 |
Sep 02 2015 |
27897 |
495.09 |
Aug 26 2015 |
20456 |
500.56 |
Aug 26 2015 |
18646 |
486.89 |
Aug 26 2015 |
28091 |
495.09 |
Aug 19 2015 |
18716 |
486.89 |
Aug 19 2015 |
20687 |
500.56 |
Aug 19 2015 |
28359 |
495.09 |
Aug 12 2015 |
18812 |
486.89 |
Aug 12 2015 |
20669 |
500.56 |
Aug 12 2015 |
28491 |
495.09 |
Aug 05 2015 |
18743 |
486.89 |
Aug 05 2015 |
20757 |
500.56 |
Aug 05 2015 |
28455 |
495.09 |
Jul 29 2015 |
20726 |
500.56 |
Jul 29 2015 |
18942 |
486.89 |
Jul 29 2015 |
28668 |
495.09 |
Jul 22 2015 |
18871 |
486.89 |
Jul 22 2015 |
20721 |
500.56 |
Jul 22 2015 |
28762 |
495.09 |
Jul 15 2015 |
18980 |
486.89 |
Jul 15 2015 |
21038 |
500.56 |
Jul 15 2015 |
28955 |
495.09 |
Jul 08 2015 |
19048 |
486.89 |
Jul 08 2015 |
21122 |
500.56 |
Jul 08 2015 |
29090 |
495.09 |
Jul 01 2015 |
19146 |
486.89 |
Jul 01 2015 |
21260 |
500.56 |
Jul 01 2015 |
29228 |
495.09 |
Jun 24 2015 |
19216 |
486.89 |
Jun 24 2015 |
21308 |
500.56 |
Jun 24 2015 |
29347 |
495.09 |
Jun 17 2015 |
19257 |
486.89 |
Jun 17 2015 |
21172 |
500.56 |
Jun 17 2015 |
29351 |
495.09 |
Jun 10 2015 |
21382 |
500.56 |
Jun 10 2015 |
19285 |
486.89 |
Jun 10 2015 |
29426 |
495.09 |
Jun 03 2015 |
19242 |
486.89 |
Jun 03 2015 |
21537 |
500.56 |
Jun 03 2015 |
29645 |
495.09 |
May 27 2015 |
19218 |
486.89 |
May 27 2015 |
21351 |
500.56 |
May 27 2015 |
29382 |
495.09 |
May 20 2015 |
21434 |
500.56 |
May 20 2015 |
19269 |
486.89 |
May 20 2015 |
29396 |
495.09 |
May 13 2015 |
19840 |
494.24 |
May 13 2015 |
21683 |
500.56 |
May 13 2015 |
29941 |
498.98 |
May 06 2015 |
22557 |
512.2 |
May 06 2015 |
19440 |
494.24 |
May 06 2015 |
30486 |
506.22 |
Apr 29 2015 |
19553 |
494.24 |
Apr 29 2015 |
22847 |
512.2 |
Apr 29 2015 |
30750 |
506.22 |
Apr 22 2015 |
22914 |
512.2 |
Apr 22 2015 |
19665 |
494.24 |
Apr 22 2015 |
30879 |
506.22 |
Apr 15 2015 |
22485 |
512.2 |
Apr 15 2015 |
31245 |
512.2 |
Apr 08 2015 |
22589 |
512.2 |
Apr 08 2015 |
31404 |
512.2 |
Apr 01 2015 |
22733 |
512.2 |
Apr 01 2015 |
31979 |
512.2 |
Mar 25 2015 |
22102 |
512.2 |
Mar 25 2015 |
31118 |
512.2 |
Mar 18 2015 |
21094 |
512.2 |
Mar 18 2015 |
30020 |
512.2 |
Mar 11 2015 |
21580 |
512.2 |
Mar 11 2015 |
30815 |
512.2 |
Mar 04 2015 |
21978 |
512.2 |
Mar 04 2015 |
31192 |
512.2 |
Feb 25 2015 |
22016 |
512.2 |
Feb 25 2015 |
31200 |
512.2 |
Feb 18 2015 |
22226 |
512.2 |
Feb 18 2015 |
31306 |
512.2 |
Feb 11 2015 |
22226 |
512.2 |
Feb 11 2015 |
31317 |
512.2 |
Feb 04 2015 |
22289 |
512.2 |
Feb 04 2015 |
31337 |
512.2 |
Jan 28 2015 |
22226 |
512.2 |
Jan 28 2015 |
31327 |
512.2 |
Jan 21 2015 |
22263 |
512.2 |
Jan 21 2015 |
31365 |
512.2 |
Jan 14 2015 |
22281 |
512.2 |
Jan 14 2015 |
31365 |
512.2 |
Jan 07 2015 |
22280 |
512.2 |
Jan 07 2015 |
31351 |
512.2 |
Dec 31 2014 |
22280 |
512.2 |
Dec 31 2014 |
31372 |
512.2 |
Dec 24 2014 |
22280 |
512.2 |
Dec 24 2014 |
31372 |
512.2 |
Dec 17 2014 |
22280 |
512.2 |
Dec 17 2014 |
31361 |
512.2 |
Dec 10 2014 |
22280 |
512.2 |
Dec 10 2014 |
31362 |
512.2 |
Dec 03 2014 |
22280 |
512.2 |
Dec 03 2014 |
31362 |
512.2 |
Nov 26 2014 |
22280 |
512.2 |
Nov 26 2014 |
31362 |
512.2 |
Nov 19 2014 |
22280 |
512.2 |
Nov 19 2014 |
31363 |
512.2 |
Nov 12 2014 |
22280 |
512.2 |
Nov 12 2014 |
31366 |
512.2 |
Nov 05 2014 |
22280 |
512.2 |
Nov 05 2014 |
31367 |
512.2 |
Oct 29 2014 |
22273 |
512.2 |
Oct 29 2014 |
31363 |
512.2 |
Oct 22 2014 |
22214 |
512.2 |
Oct 22 2014 |
31363 |
512.2 |
Oct 15 2014 |
22091 |
512.2 |
Oct 15 2014 |
31251 |
512.2 |