| Feb 17 2016 |
12503 |
424.73 |
| Feb 17 2016 |
17883 |
424.73 |
| Feb 10 2016 |
12516 |
424.73 |
| Feb 10 2016 |
17872 |
424.73 |
| Feb 03 2016 |
12510 |
424.73 |
| Feb 03 2016 |
17872 |
424.73 |
| Jan 27 2016 |
12498 |
424.73 |
| Jan 27 2016 |
17902 |
424.73 |
| Jan 20 2016 |
14095 |
440.06 |
| Jan 20 2016 |
13100 |
433.25 |
| Jan 20 2016 |
19943 |
437.79 |
| Jan 13 2016 |
13110 |
433.25 |
| Jan 13 2016 |
14120 |
440.06 |
| Jan 13 2016 |
19963 |
437.79 |
| Jan 06 2016 |
14129 |
440.06 |
| Jan 06 2016 |
13110 |
433.25 |
| Jan 06 2016 |
19970 |
437.79 |
| Dec 30 2015 |
14129 |
440.06 |
| Dec 30 2015 |
13110 |
433.25 |
| Dec 30 2015 |
19965 |
437.79 |
| Dec 23 2015 |
14128 |
440.06 |
| Dec 23 2015 |
13111 |
433.25 |
| Dec 23 2015 |
19966 |
437.79 |
| Dec 16 2015 |
14128 |
440.06 |
| Dec 16 2015 |
13111 |
433.25 |
| Dec 16 2015 |
19966 |
437.79 |
| Dec 09 2015 |
14133 |
440.06 |
| Dec 09 2015 |
13110 |
433.25 |
| Dec 09 2015 |
19970 |
437.79 |
| Dec 02 2015 |
14134 |
440.06 |
| Dec 02 2015 |
13111 |
433.25 |
| Dec 02 2015 |
19971 |
437.79 |
| Nov 25 2015 |
13111 |
433.25 |
| Nov 25 2015 |
14134 |
440.06 |
| Nov 25 2015 |
19972 |
437.79 |
| Nov 18 2015 |
14134 |
440.06 |
| Nov 18 2015 |
13110 |
433.25 |
| Nov 18 2015 |
19972 |
437.79 |
| Nov 11 2015 |
14134 |
440.06 |
| Nov 11 2015 |
13094 |
433.25 |
| Nov 11 2015 |
19959 |
437.79 |
| Nov 04 2015 |
13094 |
433.25 |
| Nov 04 2015 |
14134 |
440.06 |
| Nov 04 2015 |
19959 |
437.79 |
| Oct 28 2015 |
14109 |
440.06 |
| Oct 28 2015 |
13096 |
433.25 |
| Oct 28 2015 |
19927 |
437.79 |
| Oct 21 2015 |
13049 |
433.25 |
| Oct 21 2015 |
14122 |
440.06 |
| Oct 21 2015 |
19906 |
437.79 |
| Oct 14 2015 |
13047 |
433.25 |
| Oct 14 2015 |
14138 |
440.06 |
| Oct 14 2015 |
19911 |
437.79 |
| Oct 07 2015 |
14108 |
440.06 |
| Oct 07 2015 |
13071 |
433.25 |
| Oct 07 2015 |
19918 |
437.79 |
| Sep 30 2015 |
14106 |
440.06 |
| Sep 30 2015 |
10950 |
414.68 |
| Sep 30 2015 |
18340 |
427.37 |
| Sep 23 2015 |
14099 |
440.06 |
| Sep 23 2015 |
11010 |
414.68 |
| Sep 23 2015 |
18389 |
427.37 |
| Sep 16 2015 |
10902 |
414.68 |
| Sep 16 2015 |
14088 |
440.06 |
| Sep 16 2015 |
18299 |
427.37 |
| Sep 09 2015 |
14069 |
440.06 |
| Sep 09 2015 |
10866 |
414.68 |
| Sep 09 2015 |
18263 |
427.37 |
| Sep 02 2015 |
13961 |
440.06 |
| Sep 02 2015 |
10931 |
414.68 |
| Sep 02 2015 |
18246 |
427.37 |
| Aug 26 2015 |
11080 |
414.68 |
| Aug 26 2015 |
14160 |
440.06 |
| Aug 26 2015 |
18410 |
427.37 |
| Aug 19 2015 |
14194 |
440.06 |
| Aug 19 2015 |
11273 |
414.68 |
| Aug 19 2015 |
18590 |
427.37 |
| Aug 12 2015 |
14277 |
440.06 |
| Aug 12 2015 |
11280 |
414.68 |
| Aug 12 2015 |
18693 |
427.37 |
| Aug 05 2015 |
14224 |
440.06 |
| Aug 05 2015 |
11353 |
414.68 |
| Aug 05 2015 |
18689 |
427.37 |
| Jul 29 2015 |
11407 |
414.68 |
| Jul 29 2015 |
14385 |
440.06 |
| Jul 29 2015 |
18887 |
427.37 |
| Jul 22 2015 |
14344 |
440.06 |
| Jul 22 2015 |
11432 |
414.68 |
| Jul 22 2015 |
18910 |
427.37 |
| Jul 15 2015 |
14456 |
440.06 |
| Jul 15 2015 |
11646 |
414.68 |
| Jul 15 2015 |
19054 |
427.37 |
| Jul 08 2015 |
14502 |
440.06 |
| Jul 08 2015 |
11729 |
414.68 |
| Jul 08 2015 |
19179 |
427.37 |
| Jul 01 2015 |
14602 |
440.06 |
| Jul 01 2015 |
11794 |
414.68 |
| Jul 01 2015 |
19266 |
427.37 |
| Jun 24 2015 |
14642 |
440.06 |
| Jun 24 2015 |
11809 |
414.68 |
| Jun 24 2015 |
19349 |
427.37 |
| Jun 17 2015 |
14668 |
440.06 |
| Jun 17 2015 |
11788 |
414.68 |
| Jun 17 2015 |
19422 |
427.37 |
| Jun 10 2015 |
11859 |
414.68 |
| Jun 10 2015 |
14691 |
440.06 |
| Jun 10 2015 |
19395 |
427.37 |
| Jun 03 2015 |
16236 |
455.38 |
| Jun 03 2015 |
12014 |
414.68 |
| Jun 03 2015 |
19672 |
428.25 |
| May 27 2015 |
16197 |
455.38 |
| May 27 2015 |
11913 |
414.68 |
| May 27 2015 |
19503 |
428.25 |
| May 20 2015 |
11979 |
414.68 |
| May 20 2015 |
16244 |
455.38 |
| May 20 2015 |
19558 |
428.25 |
| May 13 2015 |
16182 |
455.38 |
| May 13 2015 |
12100 |
414.68 |
| May 13 2015 |
19608 |
428.25 |
| May 06 2015 |
11941 |
414.68 |
| May 06 2015 |
15838 |
455.38 |
| May 06 2015 |
19293 |
428.25 |
| Apr 29 2015 |
15986 |
455.38 |
| Apr 29 2015 |
12120 |
414.68 |
| Apr 29 2015 |
19571 |
428.25 |
| Apr 22 2015 |
12196 |
414.68 |
| Apr 22 2015 |
16036 |
455.38 |
| Apr 22 2015 |
19654 |
428.25 |
| Apr 15 2015 |
15939 |
455.38 |
| Apr 15 2015 |
12077 |
414.68 |
| Apr 15 2015 |
19517 |
428.25 |
| Apr 08 2015 |
12078 |
414.68 |
| Apr 08 2015 |
16148 |
455.38 |
| Apr 08 2015 |
19587 |
428.25 |
| Apr 01 2015 |
16303 |
455.38 |
| Apr 01 2015 |
12201 |
414.68 |
| Apr 01 2015 |
19954 |
428.25 |
| Mar 25 2015 |
16126 |
455.38 |
| Mar 25 2015 |
11811 |
414.68 |
| Mar 25 2015 |
19374 |
428.25 |
| Mar 18 2015 |
15811 |
455.38 |
| Mar 18 2015 |
11489 |
414.68 |
| Mar 18 2015 |
18877 |
428.25 |
| Mar 11 2015 |
11721 |
414.68 |
| Mar 11 2015 |
15965 |
455.38 |
| Mar 11 2015 |
19416 |
428.25 |
| Mar 04 2015 |
16189 |
455.38 |
| Mar 04 2015 |
11897 |
414.68 |
| Mar 04 2015 |
19635 |
428.25 |
| Feb 25 2015 |
11925 |
414.68 |
| Feb 25 2015 |
16081 |
455.38 |
| Feb 25 2015 |
19614 |
428.25 |
| Feb 18 2015 |
11991 |
414.68 |
| Feb 18 2015 |
16160 |
455.38 |
| Feb 18 2015 |
19681 |
428.25 |
| Feb 11 2015 |
12008 |
414.68 |
| Feb 11 2015 |
16219 |
455.38 |
| Feb 11 2015 |
19697 |
428.25 |
| Feb 04 2015 |
16213 |
455.38 |
| Feb 04 2015 |
12049 |
414.68 |
| Feb 04 2015 |
19715 |
428.25 |
| Jan 28 2015 |
16252 |
455.38 |
| Jan 28 2015 |
12027 |
414.68 |
| Jan 28 2015 |
19706 |
428.25 |
| Jan 21 2015 |
10036 |
396.11 |
| Jan 21 2015 |
15210 |
396.11 |
| Jan 14 2015 |
10043 |
396.11 |
| Jan 14 2015 |
15223 |
396.11 |
| Jan 07 2015 |
10043 |
396.11 |
| Jan 07 2015 |
15203 |
396.11 |
| Dec 31 2014 |
10043 |
396.11 |
| Dec 31 2014 |
15207 |
396.11 |
| Dec 24 2014 |
10043 |
396.11 |
| Dec 24 2014 |
15207 |
396.11 |
| Dec 17 2014 |
10043 |
396.11 |
| Dec 17 2014 |
15201 |
396.11 |
| Dec 10 2014 |
10043 |
396.11 |
| Dec 10 2014 |
15201 |
396.11 |
| Dec 03 2014 |
10043 |
396.11 |
| Dec 03 2014 |
15202 |
396.11 |
| Nov 26 2014 |
10043 |
396.11 |
| Nov 26 2014 |
15202 |
396.11 |
| Nov 19 2014 |
10043 |
396.11 |
| Nov 19 2014 |
15203 |
396.11 |
| Nov 12 2014 |
10043 |
396.11 |
| Nov 12 2014 |
15203 |
396.11 |
| Nov 05 2014 |
10043 |
396.11 |
| Nov 05 2014 |
15202 |
396.11 |
| Oct 29 2014 |
10041 |
396.11 |
| Oct 29 2014 |
15200 |
396.11 |
| Oct 22 2014 |
10028 |
396.11 |
| Oct 22 2014 |
15211 |
396.11 |
| Oct 15 2014 |
9994 |
396.11 |
| Oct 15 2014 |
15168 |
396.11 |
