| Oct 14 2016 |
2984 |
354.38 |
| Oct 07 2016 |
2984 |
354.38 |
| Sep 30 2016 |
3018 |
354.38 |
| Sep 23 2016 |
3010 |
354.38 |
| Sep 16 2016 |
3008 |
354.38 |
| Sep 09 2016 |
3092 |
354.38 |
| Sep 02 2016 |
3152 |
354.38 |
| Aug 26 2016 |
3084 |
354.38 |
| Aug 19 2016 |
3138 |
354.38 |
| Aug 12 2016 |
3512 |
354.38 |
| Aug 12 2016 |
6496 |
354.38 |
| Aug 05 2016 |
3530 |
354.38 |
| Aug 05 2016 |
6601 |
354.38 |
| Jul 29 2016 |
3513 |
354.38 |
| Jul 29 2016 |
6646 |
354.38 |
| Jul 22 2016 |
3644 |
354.38 |
| Jul 22 2016 |
6735 |
354.38 |
| Jun 22 2016 |
3655 |
354.38 |
| Jun 22 2016 |
7457 |
354.38 |
| Jun 15 2016 |
22761 |
535.8 |
| Jun 15 2016 |
3747 |
354.38 |
| Jun 15 2016 |
20241 |
445.09 |
| Jun 08 2016 |
22944 |
535.8 |
| Jun 08 2016 |
3784 |
354.38 |
| Jun 08 2016 |
20303 |
445.09 |
| Jun 01 2016 |
3947 |
354.38 |
| Jun 01 2016 |
23000 |
535.8 |
| Jun 01 2016 |
20566 |
445.09 |
| May 25 2016 |
22871 |
535.8 |
| May 25 2016 |
3919 |
354.38 |
| May 25 2016 |
20427 |
445.09 |
| May 18 2016 |
3929 |
354.38 |
| May 18 2016 |
23063 |
535.8 |
| May 18 2016 |
20614 |
445.09 |
| May 11 2016 |
22966 |
535.8 |
| May 11 2016 |
3846 |
354.38 |
| May 11 2016 |
20631 |
445.09 |
| May 04 2016 |
3867 |
354.38 |
| May 04 2016 |
22815 |
535.8 |
| May 04 2016 |
20540 |
445.09 |
| Apr 27 2016 |
23257 |
535.8 |
| Apr 27 2016 |
4002 |
354.38 |
| Apr 27 2016 |
20861 |
445.09 |
| Apr 20 2016 |
4075 |
354.38 |
| Apr 20 2016 |
23262 |
535.8 |
| Apr 20 2016 |
20871 |
445.09 |
| Apr 13 2016 |
23080 |
535.8 |
| Apr 13 2016 |
4110 |
354.38 |
| Apr 13 2016 |
20874 |
445.09 |
| Apr 06 2016 |
23239 |
535.8 |
| Apr 06 2016 |
4185 |
354.38 |
| Apr 06 2016 |
21110 |
445.09 |
| Mar 30 2016 |
23115 |
535.8 |
| Mar 30 2016 |
4079 |
354.38 |
| Mar 30 2016 |
20959 |
445.09 |
| Mar 23 2016 |
4215 |
354.38 |
| Mar 23 2016 |
23041 |
535.8 |
| Mar 23 2016 |
21085 |
445.09 |
| Mar 16 2016 |
4202 |
354.38 |
| Mar 16 2016 |
23026 |
535.8 |
| Mar 16 2016 |
21048 |
445.09 |
| Mar 09 2016 |
4253 |
354.38 |
| Mar 09 2016 |
22892 |
535.8 |
| Mar 09 2016 |
21094 |
445.09 |
| Mar 02 2016 |
4262 |
354.38 |
| Mar 02 2016 |
22832 |
535.8 |
| Mar 02 2016 |
20949 |
445.09 |
| Feb 24 2016 |
4247 |
354.38 |
| Feb 24 2016 |
22733 |
535.8 |
| Feb 24 2016 |
20888 |
445.09 |
| Feb 17 2016 |
22851 |
535.8 |
| Feb 17 2016 |
4273 |
354.38 |
| Feb 17 2016 |
21093 |
445.09 |
| Feb 10 2016 |
4297 |
354.38 |
| Feb 10 2016 |
22763 |
535.8 |
| Feb 10 2016 |
21060 |
445.09 |
| Feb 03 2016 |
22753 |
535.8 |
| Feb 03 2016 |
4297 |
354.38 |
| Feb 03 2016 |
21057 |
445.09 |
| Jan 27 2016 |
22654 |
535.8 |
| Jan 27 2016 |
4297 |
354.38 |
| Jan 27 2016 |
21061 |
445.09 |
| Jan 20 2016 |
22709 |
535.8 |
| Jan 20 2016 |
4301 |
354.38 |
| Jan 20 2016 |
21073 |
445.09 |
| Jan 13 2016 |
22764 |
535.8 |
| Jan 13 2016 |
4301 |
354.38 |
| Jan 13 2016 |
21102 |
445.09 |
| Jan 06 2016 |
4301 |
354.38 |
| Jan 06 2016 |
22780 |
535.8 |
| Jan 06 2016 |
21113 |
445.09 |
| Dec 30 2015 |
22764 |
535.8 |
| Dec 30 2015 |
4298 |
354.38 |
| Dec 30 2015 |
21109 |
445.09 |
| Dec 23 2015 |
22763 |
535.8 |
| Dec 23 2015 |
4298 |
354.38 |
| Dec 23 2015 |
21110 |
445.09 |
| Dec 16 2015 |
4298 |
354.38 |
| Dec 16 2015 |
22763 |
535.8 |
| Dec 16 2015 |
21110 |
445.09 |
| Dec 09 2015 |
4298 |
354.38 |
| Dec 09 2015 |
22773 |
535.8 |
| Dec 09 2015 |
21115 |
445.09 |
| Dec 02 2015 |
22775 |
535.8 |
| Dec 02 2015 |
4298 |
354.38 |
| Dec 02 2015 |
21116 |
445.09 |
| Nov 25 2015 |
22776 |
535.8 |
| Nov 25 2015 |
4298 |
354.38 |
| Nov 25 2015 |
21117 |
445.09 |
| Nov 18 2015 |
4298 |
354.38 |
| Nov 18 2015 |
22776 |
535.8 |
| Nov 18 2015 |
21116 |
445.09 |
| Nov 11 2015 |
4298 |
354.38 |
| Nov 11 2015 |
22776 |
535.8 |
| Nov 11 2015 |
21094 |
445.09 |
| Nov 04 2015 |
4298 |
354.38 |
| Nov 04 2015 |
22776 |
535.8 |
| Nov 04 2015 |
21094 |
445.09 |
| Oct 28 2015 |
22738 |
535.8 |
| Oct 28 2015 |
4287 |
354.38 |
| Oct 28 2015 |
21060 |
445.09 |
| Oct 21 2015 |
22765 |
535.8 |
| Oct 21 2015 |
32986 |
535.8 |
| Oct 14 2015 |
22717 |
535.8 |
| Oct 14 2015 |
32922 |
535.8 |
| Oct 07 2015 |
22639 |
535.8 |
| Oct 07 2015 |
6927 |
375.71 |
| Oct 07 2015 |
22621 |
455.75 |
| Sep 30 2015 |
22636 |
535.8 |
| Sep 30 2015 |
6932 |
375.71 |
| Sep 30 2015 |
22635 |
455.75 |
| Sep 23 2015 |
22607 |
535.8 |
| Sep 23 2015 |
6978 |
375.71 |
| Sep 23 2015 |
22696 |
455.75 |
| Sep 16 2015 |
6923 |
375.71 |
| Sep 16 2015 |
22570 |
535.8 |
| Sep 16 2015 |
22564 |
455.75 |
| Sep 09 2015 |
22524 |
535.8 |
| Sep 09 2015 |
6905 |
375.71 |
| Sep 09 2015 |
22520 |
455.75 |
| Sep 02 2015 |
22295 |
535.8 |
| Sep 02 2015 |
6958 |
375.71 |
| Sep 02 2015 |
22445 |
455.75 |
| Aug 26 2015 |
7070 |
375.71 |
| Aug 26 2015 |
22530 |
535.8 |
| Aug 26 2015 |
22635 |
455.75 |
| Aug 19 2015 |
22620 |
535.8 |
| Aug 19 2015 |
7262 |
375.71 |
| Aug 19 2015 |
22864 |
455.75 |
| Aug 12 2015 |
22774 |
535.8 |
| Aug 12 2015 |
7264 |
375.71 |
| Aug 12 2015 |
22989 |
455.75 |
| Aug 05 2015 |
22684 |
535.8 |
| Aug 05 2015 |
7339 |
375.71 |
| Aug 05 2015 |
22970 |
455.75 |
| Jul 29 2015 |
7376 |
375.71 |
| Jul 29 2015 |
22893 |
535.8 |
| Jul 29 2015 |
23182 |
455.75 |
| Jul 22 2015 |
22808 |
535.8 |
| Jul 22 2015 |
7365 |
375.71 |
| Jul 22 2015 |
23266 |
455.75 |
| Jul 15 2015 |
22891 |
535.8 |
| Jul 15 2015 |
7540 |
375.71 |
| Jul 15 2015 |
23439 |
455.75 |
| Jul 08 2015 |
22966 |
535.8 |
| Jul 08 2015 |
7590 |
375.71 |
| Jul 08 2015 |
23574 |
455.75 |
| Jul 01 2015 |
7632 |
375.71 |
| Jul 01 2015 |
11747 |
375.71 |
| Jun 24 2015 |
7650 |
375.71 |
| Jun 24 2015 |
11801 |
375.71 |
| Jun 17 2015 |
7635 |
375.71 |
| Jun 17 2015 |
11859 |
375.71 |
| Jun 10 2015 |
7665 |
375.71 |
| Jun 10 2015 |
11812 |
375.71 |
| Jun 03 2015 |
7811 |
375.71 |
| Jun 03 2015 |
12006 |
375.71 |
| May 27 2015 |
7758 |
375.71 |
| May 27 2015 |
11924 |
375.71 |
| May 20 2015 |
7834 |
375.71 |
| May 20 2015 |
11999 |
375.71 |
| May 13 2015 |
7903 |
375.71 |
| May 13 2015 |
12096 |
375.71 |
| May 06 2015 |
7775 |
375.71 |
| May 06 2015 |
11847 |
375.71 |
| Apr 29 2015 |
7854 |
375.71 |
| Apr 29 2015 |
11985 |
375.71 |
| Apr 22 2015 |
7910 |
375.71 |
| Apr 22 2015 |
12068 |
375.71 |
| Apr 15 2015 |
7877 |
375.71 |
| Apr 15 2015 |
12081 |
375.71 |
| Apr 08 2015 |
7867 |
375.71 |
| Apr 08 2015 |
12131 |
375.71 |
| Apr 01 2015 |
7966 |
375.71 |
| Apr 01 2015 |
12322 |
375.71 |
| Mar 25 2015 |
7662 |
375.71 |
| Mar 25 2015 |
11958 |
375.71 |
| Mar 18 2015 |
7453 |
375.71 |
| Mar 18 2015 |
11784 |
375.71 |
| Mar 11 2015 |
7630 |
375.71 |
| Mar 11 2015 |
12183 |
375.71 |
| Mar 04 2015 |
7752 |
375.71 |
| Mar 04 2015 |
12300 |
375.71 |
| Feb 25 2015 |
7797 |
375.71 |
| Feb 25 2015 |
12315 |
375.71 |
| Feb 18 2015 |
7864 |
375.71 |
| Feb 18 2015 |
12386 |
375.71 |
| Feb 11 2015 |
7900 |
375.71 |
| Feb 11 2015 |
12394 |
375.71 |
| Feb 04 2015 |
7935 |
375.71 |
| Feb 04 2015 |
12403 |
375.71 |
| Jan 28 2015 |
7929 |
375.71 |
| Jan 28 2015 |
12422 |
375.71 |
| Jan 21 2015 |
7941 |
375.71 |
| Jan 21 2015 |
12446 |
375.71 |
| Jan 14 2015 |
7952 |
375.71 |
| Jan 14 2015 |
12469 |
375.71 |
| Jan 07 2015 |
7952 |
375.71 |
| Jan 07 2015 |
12458 |
375.71 |
| Dec 31 2014 |
7952 |
375.71 |
| Dec 31 2014 |
12457 |
375.71 |
| Dec 24 2014 |
7952 |
375.71 |
| Dec 24 2014 |
12457 |
375.71 |
| Dec 17 2014 |
7952 |
375.71 |
| Dec 17 2014 |
12451 |
375.71 |
| Dec 10 2014 |
7952 |
375.71 |
| Dec 10 2014 |
12451 |
375.71 |
| Dec 03 2014 |
7952 |
375.71 |
| Dec 03 2014 |
12451 |
375.71 |
| Nov 26 2014 |
7952 |
375.71 |
| Nov 26 2014 |
12451 |
375.71 |
| Nov 19 2014 |
7952 |
375.71 |
| Nov 19 2014 |
12450 |
375.71 |
| Nov 12 2014 |
7952 |
375.71 |
| Nov 12 2014 |
12450 |
375.71 |
| Nov 05 2014 |
7952 |
375.71 |
| Nov 05 2014 |
12450 |
375.71 |
| Oct 29 2014 |
7950 |
375.71 |
| Oct 29 2014 |
12450 |
375.71 |
| Oct 22 2014 |
7942 |
375.71 |
| Oct 22 2014 |
12469 |
375.71 |
